> Page 4: TZS/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.007180 0.007036 0.007323
2029-01-02 0.007155 0.007012 0.007298
2029-01-03 0.007169 0.007026 0.007313
2029-01-04 0.007162 0.007019 0.007306
2029-01-05 0.007144 0.007001 0.007287
2029-01-06 0.007179 0.007036 0.007323
2029-01-07 0.007175 0.007032 0.007319
2029-01-08 0.007156 0.007013 0.007299
2029-01-09 0.007121 0.006979 0.007264
2029-01-10 0.007141 0.006999 0.007284
2029-01-11 0.007139 0.006997 0.007282
2029-01-12 0.007104 0.006962 0.007246
2029-01-13 0.007140 0.006997 0.007282
2029-01-14 0.007175 0.007031 0.007318
2029-01-15 0.007140 0.006997 0.007283
2029-01-16 0.007152 0.007009 0.007295
2029-01-17 0.007152 0.007009 0.007295
2029-01-18 0.007137 0.006994 0.007280
2029-01-19 0.007106 0.006964 0.007249
2029-01-20 0.007097 0.006955 0.007239
2029-01-21 0.007133 0.006990 0.007275
2029-01-22 0.007098 0.006956 0.007240
2029-01-23 0.007093 0.006951 0.007234
2029-01-24 0.007105 0.006963 0.007247
2029-01-25 0.007113 0.006971 0.007255
2029-01-26 0.007118 0.006975 0.007260
2029-01-27 0.007083 0.006941 0.007225
2029-01-28 0.007115 0.006973 0.007258
2029-01-29 0.007151 0.007008 0.007294
2029-01-30 0.007121 0.006979 0.007264
2029-01-31 0.007137 0.006994 0.007279
2029 February
2029-02-01 0.007102 0.006960 0.007244
2029-02-02 0.007081 0.006940 0.007223
2029-02-03 0.007085 0.006944 0.007227
2029-02-04 0.007061 0.006920 0.007203
2029-02-05 0.007086 0.006945 0.007228
2029-02-06 0.007067 0.006926 0.007209
2029-02-07 0.007063 0.006922 0.007205
2029-02-08 0.007066 0.006925 0.007208
2029-02-09 0.007043 0.006902 0.007184
2029-02-10 0.007068 0.006927 0.007210
2029-02-11 0.007044 0.006903 0.007185
2029-02-12 0.007060 0.006919 0.007201
2029-02-13 0.007095 0.006953 0.007237
2029-02-14 0.007095 0.006953 0.007237
2029-02-15 0.007061 0.006919 0.007202
2029-02-16 0.007026 0.006885 0.007166
2029-02-17 0.007035 0.006894 0.007176
2029-02-18 0.007058 0.006917 0.007199
2029-02-19 0.007056 0.006915 0.007197
2029-02-20 0.007026 0.006885 0.007166
2029-02-21 0.007015 0.006875 0.007155
2029-02-22 0.007007 0.006867 0.007147
2029-02-23 0.006981 0.006841 0.007121
2029-02-24 0.007016 0.006875 0.007156
2029-02-25 0.006981 0.006842 0.007121
2029-02-26 0.006947 0.006808 0.007086
2029-02-27 0.006915 0.006776 0.007053
2029-02-28 0.006915 0.006776 0.007053
2029 March
2029-03-01 0.006927 0.006789 0.007066
2029-03-02 0.006948 0.006809 0.007087
2029-03-03 0.006955 0.006816 0.007094
2029-03-04 0.006968 0.006829 0.007108
2029-03-05 0.006994 0.006854 0.007134
2029-03-06 0.007014 0.006874 0.007154
2029-03-07 0.007041 0.006900 0.007182
2029-03-08 0.007030 0.006890 0.007171
2029-03-09 0.007000 0.006860 0.007140
2029-03-10 0.007035 0.006894 0.007176
2029-03-11 0.007040 0.006899 0.007180
2029-03-12 0.007011 0.006871 0.007151
2029-03-13 0.006986 0.006846 0.007125
2029-03-14 0.007020 0.006880 0.007161
2029-03-15 0.007055 0.006914 0.007196
2029-03-16 0.007077 0.006936 0.007219
2029-03-17 0.007112 0.006970 0.007254
2029-03-18 0.007077 0.006936 0.007219
2029-03-19 0.007043 0.006902 0.007184
2029-03-20 0.007008 0.006868 0.007148
2029-03-21 0.007043 0.006902 0.007184
2029-03-22 0.007008 0.006868 0.007149
2029-03-23 0.007011 0.006870 0.007151
2029-03-24 0.006976 0.006837 0.007116
2029-03-25 0.007011 0.006871 0.007151
2029-03-26 0.007046 0.006905 0.007187
2029-03-27 0.007011 0.006871 0.007151
2029-03-28 0.007046 0.006905 0.007187
2029-03-29 0.007077 0.006936 0.007219
2029-03-30 0.007100 0.006958 0.007242
2029-03-31 0.007093 0.006951 0.007235
2029 April
2029-04-01 0.007058 0.006917 0.007199
2029-04-02 0.007061 0.006920 0.007202
2029-04-03 0.007027 0.006886 0.007167
2029-04-04 0.006992 0.006852 0.007132
2029-04-05 0.007011 0.006871 0.007151
2029-04-06 0.006976 0.006837 0.007116
2029-04-07 0.006942 0.006803 0.007081
2029-04-08 0.006977 0.006837 0.007116
2029-04-09 0.006956 0.006816 0.007095
2029-04-10 0.006990 0.006850 0.007130
2029-04-11 0.006973 0.006833 0.007112
2029-04-12 0.006944 0.006805 0.007083
2029-04-13 0.006910 0.006772 0.007048
2029-04-14 0.006876 0.006739 0.007014
2029-04-15 0.006910 0.006772 0.007048
2029-04-16 0.006876 0.006739 0.007014
2029-04-17 0.006906 0.006768 0.007044
2029-04-18 0.006879 0.006741 0.007017
2029-04-19 0.006913 0.006775 0.007051
2029-04-20 0.006893 0.006755 0.007030
2029-04-21 0.006881 0.006743 0.007019
2029-04-22 0.006915 0.006777 0.007053
2029-04-23 0.006881 0.006744 0.007019
2029-04-24 0.006915 0.006777 0.007054
2029-04-25 0.006950 0.006811 0.007089
2029-04-26 0.006916 0.006777 0.007054
2029-04-27 0.006928 0.006789 0.007067
2029-04-28 0.006894 0.006756 0.007032
2029-04-29 0.006860 0.006723 0.006997
2029-04-30 0.006827 0.006690 0.006963
2029 May
2029-05-01 0.006799 0.006663 0.006935
2029-05-02 0.006779 0.006643 0.006914
2029-05-03 0.006812 0.006676 0.006949
2029-05-04 0.006834 0.006697 0.006970
2029-05-05 0.006829 0.006693 0.006966
2029-05-06 0.006808 0.006672 0.006944
2029-05-07 0.006774 0.006639 0.006910
2029-05-08 0.006808 0.006672 0.006944
2029-05-09 0.006775 0.006639 0.006910
2029-05-10 0.006760 0.006625 0.006895
2029-05-11 0.006738 0.006603 0.006873
2029-05-12 0.006716 0.006582 0.006851
2029-05-13 0.006683 0.006550 0.006817
2029-05-14 0.006687 0.006553 0.006821
2029-05-15 0.006694 0.006560 0.006828
2029-05-16 0.006661 0.006528 0.006794
2029-05-17 0.006686 0.006552 0.006819
2029-05-18 0.006653 0.006520 0.006786
2029-05-19 0.006686 0.006552 0.006820
2029-05-20 0.006653 0.006520 0.006786
2029-05-21 0.006686 0.006552 0.006820
2029-05-22 0.006715 0.006581 0.006849
2029-05-23 0.006748 0.006613 0.006883
2029-05-24 0.006715 0.006581 0.006850
2029-05-25 0.006749 0.006614 0.006883
2029-05-26 0.006777 0.006641 0.006912
2029-05-27 0.006775 0.006639 0.006910
2029-05-28 0.006808 0.006672 0.006945
2029-05-29 0.006842 0.006705 0.006979
2029-05-30 0.006876 0.006739 0.007014
2029-05-31 0.006842 0.006705 0.006979
2029 June
2029-06-01 0.006860 0.006723 0.006997
2029-06-02 0.006836 0.006699 0.006973
2029-06-03 0.006829 0.006693 0.006966
2029-06-04 0.006863 0.006726 0.007000
2029-06-05 0.006829 0.006693 0.006966
2029-06-06 0.006863 0.006725 0.007000
2029-06-07 0.006829 0.006693 0.006966
2029-06-08 0.006863 0.006726 0.007000
2029-06-09 0.006829 0.006693 0.006966
2029-06-10 0.006828 0.006692 0.006965
2029-06-11 0.006862 0.006725 0.006999
2029-06-12 0.006845 0.006708 0.006982
2029-06-13 0.006834 0.006697 0.006970
2029-06-14 0.006811 0.006675 0.006947
2029-06-15 0.006845 0.006708 0.006981
2029-06-16 0.006879 0.006741 0.007016
2029-06-17 0.006845 0.006708 0.006982
2029-06-18 0.006857 0.006720 0.006994
2029-06-19 0.006823 0.006687 0.006960
2029-06-20 0.006857 0.006720 0.006994
2029-06-21 0.006884 0.006746 0.007022
2029-06-22 0.006867 0.006730 0.007005
2029-06-23 0.006901 0.006763 0.007039
2029-06-24 0.006936 0.006797 0.007074
2029-06-25 0.006905 0.006767 0.007043
2029-06-26 0.006908 0.006770 0.007046
2029-06-27 0.006881 0.006744 0.007019
2029-06-28 0.006848 0.006711 0.006985
2029-06-29 0.006877 0.006739 0.007015
2029-06-30 0.006843 0.006706 0.006980
2029 July
2029-07-01 0.006810 0.006674 0.006946
2029-07-02 0.006831 0.006694 0.006967
2029-07-03 0.006865 0.006727 0.007002
2029-07-04 0.006899 0.006761 0.007037
2029-07-05 0.006933 0.006794 0.007071
2029-07-06 0.006937 0.006798 0.007076
2029-07-07 0.006903 0.006765 0.007041
2029-07-08 0.006937 0.006799 0.007076
2029-07-09 0.006903 0.006765 0.007041
2029-07-10 0.006938 0.006799 0.007076
2029-07-11 0.006972 0.006833 0.007111
2029-07-12 0.006973 0.006833 0.007112
2029-07-13 0.007007 0.006867 0.007147
2029-07-14 0.007042 0.006901 0.007183
2029-07-15 0.007007 0.006867 0.007148
2029-07-16 0.006973 0.006834 0.007113
2029-07-17 0.006945 0.006806 0.007084
2029-07-18 0.006942 0.006803 0.007081
2029-07-19 0.006908 0.006770 0.007046
2029-07-20 0.006874 0.006737 0.007012
2029-07-21 0.006841 0.006704 0.006978
2029-07-22 0.006807 0.006671 0.006943
2029-07-23 0.006841 0.006704 0.006978
2029-07-24 0.006807 0.006671 0.006944
2029-07-25 0.006774 0.006639 0.006910
2029-07-26 0.006808 0.006672 0.006944
2029-07-27 0.006774 0.006639 0.006910
2029-07-28 0.006766 0.006630 0.006901
2029-07-29 0.006771 0.006635 0.006906
2029-07-30 0.006755 0.006620 0.006890
2029-07-31 0.006788 0.006653 0.006924
2029 August
2029-08-01 0.006820 0.006683 0.006956
2029-08-02 0.006854 0.006716 0.006991
2029-08-03 0.006888 0.006750 0.007025
2029-08-04 0.006885 0.006747 0.007023
2029-08-05 0.006919 0.006781 0.007057
2029-08-06 0.006898 0.006760 0.007036
2029-08-07 0.006885 0.006748 0.007023
2029-08-08 0.006919 0.006781 0.007058
2029-08-09 0.006942 0.006804 0.007081
2029-08-10 0.006977 0.006837 0.007116
2029-08-11 0.006996 0.006856 0.007136
2029-08-12 0.006983 0.006843 0.007123
2029-08-13 0.006949 0.006810 0.007088
2029-08-14 0.006983 0.006844 0.007123
2029-08-15 0.006969 0.006829 0.007108
2029-08-16 0.006946 0.006807 0.007085
2029-08-17 0.006934 0.006796 0.007073
2029-08-18 0.006932 0.006794 0.007071
2029-08-19 0.006967 0.006827 0.007106
2029-08-20 0.006932 0.006794 0.007071
2029-08-21 0.006898 0.006760 0.007036
2029-08-22 0.006891 0.006753 0.007029
2029-08-23 0.006857 0.006720 0.006994
2029-08-24 0.006889 0.006751 0.007026
2029-08-25 0.006855 0.006718 0.006992
2029-08-26 0.006821 0.006685 0.006958
2029-08-27 0.006855 0.006718 0.006992
2029-08-28 0.006889 0.006751 0.007027
2029-08-29 0.006855 0.006718 0.006993
2029-08-30 0.006889 0.006752 0.007027
2029-08-31 0.006924 0.006785 0.007062
2029 September
2029-09-01 0.006938 0.006799 0.007077
2029-09-02 0.006972 0.006833 0.007112
2029-09-03 0.007007 0.006867 0.007147
2029-09-04 0.007007 0.006867 0.007147
2029-09-05 0.006973 0.006833 0.007112
2029-09-06 0.006951 0.006812 0.007090
2029-09-07 0.006917 0.006779 0.007055
2029-09-08 0.006883 0.006746 0.007021
2029-09-09 0.006917 0.006779 0.007056
2029-09-10 0.006952 0.006813 0.007091
2029-09-11 0.006918 0.006779 0.007056
2029-09-12 0.006927 0.006788 0.007066
2029-09-13 0.006893 0.006755 0.007031
2029-09-14 0.006927 0.006789 0.007066
2029-09-15 0.006903 0.006765 0.007041
2029-09-16 0.006937 0.006798 0.007076
2029-09-17 0.006965 0.006825 0.007104
2029-09-18 0.006999 0.006859 0.007139
2029-09-19 0.007007 0.006867 0.007147
2029-09-20 0.007011 0.006871 0.007151
2029-09-21 0.007046 0.006905 0.007187
2029-09-22 0.007037 0.006896 0.007178
2029-09-23 0.007048 0.006907 0.007189
2029-09-24 0.007013 0.006873 0.007153
2029-09-25 0.007048 0.006907 0.007189
2029-09-26 0.007013 0.006873 0.007154
2029-09-27 0.007048 0.006907 0.007189
2029-09-28 0.007014 0.006873 0.007154
2029-09-29 0.006985 0.006845 0.007125
2029-09-30 0.006951 0.006812 0.007090
2029 October
2029-10-01 0.006985 0.006845 0.007125
2029-10-02 0.006980 0.006841 0.007120
2029-10-03 0.007008 0.006867 0.007148
2029-10-04 0.007042 0.006901 0.007183
2029-10-05 0.007008 0.006868 0.007148
2029-10-06 0.006978 0.006839 0.007118
2029-10-07 0.006978 0.006839 0.007118
2029-10-08 0.006944 0.006805 0.007083
2029-10-09 0.006974 0.006834 0.007113
2029-10-10 0.006940 0.006801 0.007078
2029-10-11 0.006911 0.006773 0.007050
2029-10-12 0.006878 0.006740 0.007015
2029-10-13 0.006858 0.006721 0.006996
2029-10-14 0.006892 0.006755 0.007030
2029-10-15 0.006927 0.006788 0.007065
2029-10-16 0.006914 0.006776 0.007052
2029-10-17 0.006929 0.006790 0.007067
2029-10-18 0.006899 0.006761 0.007037
2029-10-19 0.006934 0.006795 0.007072
2029-10-20 0.006900 0.006762 0.007038
2029-10-21 0.006866 0.006729 0.007003
2029-10-22 0.006832 0.006696 0.006969
2029-10-23 0.006866 0.006729 0.007003
2029-10-24 0.006832 0.006696 0.006969
2029-10-25 0.006799 0.006663 0.006935
2029-10-26 0.006833 0.006696 0.006969
2029-10-27 0.006799 0.006663 0.006935
2029-10-28 0.006821 0.006684 0.006957
2029-10-29 0.006855 0.006718 0.006992
2029-10-30 0.006821 0.006685 0.006958
2029-10-31 0.006788 0.006652 0.006923
2029 November
2029-11-01 0.006754 0.006619 0.006890
2029-11-02 0.006788 0.006652 0.006924