Ukrainian Hryvnia to Malagasy Ariary Price Prediction and Forecast Data for 2027
Current UAH/MGA rate: â–² 107.4209 (+0,00%)
> Page 2: UAH/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 109.1883 | 107.0045 | 111.3721 |
| 2027-01-02 | 109.2863 | 107.1005 | 111.4720 |
| 2027-01-03 | 109.3118 | 107.1256 | 111.4981 |
| 2027-01-04 | 109.3841 | 107.1964 | 111.5718 |
| 2027-01-05 | 109.5456 | 107.3547 | 111.7365 |
| 2027-01-06 | 109.9829 | 107.7832 | 112.1825 |
| 2027-01-07 | 109.5039 | 107.3138 | 111.6939 |
| 2027-01-08 | 109.6112 | 107.4190 | 111.8034 |
| 2027-01-09 | 109.6428 | 107.4499 | 111.8356 |
| 2027-01-10 | 109.6872 | 107.4934 | 111.8809 |
| 2027-01-11 | 109.7678 | 107.5724 | 111.9631 |
| 2027-01-12 | 109.7522 | 107.5572 | 111.9473 |
| 2027-01-13 | 109.8249 | 107.6284 | 112.0214 |
| 2027-01-14 | 110.1022 | 107.9002 | 112.3043 |
| 2027-01-15 | 109.9177 | 107.7193 | 112.1160 |
| 2027-01-16 | 109.9308 | 107.7322 | 112.1294 |
| 2027-01-17 | 109.9253 | 107.7268 | 112.1238 |
| 2027-01-18 | 110.0338 | 107.8331 | 112.2345 |
| 2027-01-19 | 109.9840 | 107.7843 | 112.1837 |
| 2027-01-20 | 110.4566 | 108.2475 | 112.6657 |
| 2027-01-21 | 110.4557 | 108.2466 | 112.6649 |
| 2027-01-22 | 109.9747 | 107.7752 | 112.1742 |
| 2027-01-23 | 110.4359 | 108.2272 | 112.6446 |
| 2027-01-24 | 110.1414 | 107.9386 | 112.3442 |
| 2027-01-25 | 110.0897 | 107.8879 | 112.2915 |
| 2027-01-26 | 110.1372 | 107.9344 | 112.3399 |
| 2027-01-27 | 110.6104 | 108.3982 | 112.8226 |
| 2027-01-28 | 110.7900 | 108.5742 | 113.0058 |
| 2027-01-29 | 110.3075 | 108.1013 | 112.5136 |
| 2027-01-30 | 110.7814 | 108.5658 | 112.9971 |
| 2027-01-31 | 110.9071 | 108.6889 | 113.1252 |
| 2027 February | |||
| 2027-02-01 | 111.0739 | 108.8524 | 113.2953 |
| 2027-02-02 | 111.0479 | 108.8269 | 113.2689 |
| 2027-02-03 | 111.1779 | 108.9543 | 113.4014 |
| 2027-02-04 | 111.1838 | 108.9601 | 113.4075 |
| 2027-02-05 | 111.6615 | 109.4283 | 113.8947 |
| 2027-02-06 | 111.1752 | 108.9517 | 113.3987 |
| 2027-02-07 | 110.6910 | 108.4771 | 112.9048 |
| 2027-02-08 | 111.1666 | 108.9432 | 113.3899 |
| 2027-02-09 | 111.3440 | 109.1172 | 113.5709 |
| 2027-02-10 | 110.8591 | 108.6419 | 113.0763 |
| 2027-02-11 | 110.8961 | 108.6782 | 113.1140 |
| 2027-02-12 | 111.0233 | 108.8028 | 113.2438 |
| 2027-02-13 | 111.0496 | 108.8286 | 113.2706 |
| 2027-02-14 | 111.5268 | 109.2962 | 113.7573 |
| 2027-02-15 | 111.0410 | 108.8202 | 113.2619 |
| 2027-02-16 | 111.5181 | 109.2878 | 113.7485 |
| 2027-02-17 | 111.0324 | 108.8118 | 113.2531 |
| 2027-02-18 | 111.5095 | 109.2793 | 113.7397 |
| 2027-02-19 | 111.6015 | 109.3694 | 113.8335 |
| 2027-02-20 | 111.1154 | 108.8931 | 113.3377 |
| 2027-02-21 | 111.5928 | 109.3610 | 113.8247 |
| 2027-02-22 | 111.2048 | 108.9807 | 113.4289 |
| 2027-02-23 | 111.2261 | 109.0016 | 113.4507 |
| 2027-02-24 | 111.3297 | 109.1031 | 113.5563 |
| 2027-02-25 | 111.3297 | 109.1031 | 113.5563 |
| 2027-02-26 | 111.7540 | 109.5189 | 113.9891 |
| 2027-02-27 | 111.8553 | 109.6182 | 114.0924 |
| 2027-02-28 | 111.7166 | 109.4822 | 113.9509 |
| 2027 March | |||
| 2027-03-01 | 112.1966 | 109.9526 | 114.4405 |
| 2027-03-02 | 112.2033 | 109.9592 | 114.4473 |
| 2027-03-03 | 112.1795 | 109.9359 | 114.4231 |
| 2027-03-04 | 112.6615 | 110.4083 | 114.9147 |
| 2027-03-05 | 112.7273 | 110.4727 | 114.9818 |
| 2027-03-06 | 112.8163 | 110.5600 | 115.0727 |
| 2027-03-07 | 112.8710 | 110.6136 | 115.1284 |
| 2027-03-08 | 113.1028 | 110.8407 | 115.3648 |
| 2027-03-09 | 113.1074 | 110.8453 | 115.3696 |
| 2027-03-10 | 112.7226 | 110.4682 | 114.9771 |
| 2027-03-11 | 112.2317 | 109.9870 | 114.4763 |
| 2027-03-12 | 111.7429 | 109.5080 | 113.9777 |
| 2027-03-13 | 111.2562 | 109.0311 | 113.4813 |
| 2027-03-14 | 110.7716 | 108.5562 | 112.9870 |
| 2027-03-15 | 110.2892 | 108.0834 | 112.4950 |
| 2027-03-16 | 109.8088 | 107.6126 | 112.0050 |
| 2027-03-17 | 109.3306 | 107.1440 | 111.5172 |
| 2027-03-18 | 109.2741 | 107.0886 | 111.4596 |
| 2027-03-19 | 109.5461 | 107.3552 | 111.7370 |
| 2027-03-20 | 109.5063 | 107.3162 | 111.6964 |
| 2027-03-21 | 109.6575 | 107.4643 | 111.8506 |
| 2027-03-22 | 109.9023 | 107.7042 | 112.1003 |
| 2027-03-23 | 110.2424 | 108.0376 | 112.4473 |
| 2027-03-24 | 109.7623 | 107.5670 | 111.9575 |
| 2027-03-25 | 110.0724 | 107.8709 | 112.2738 |
| 2027-03-26 | 109.5930 | 107.4011 | 111.7849 |
| 2027-03-27 | 110.0639 | 107.8626 | 112.2651 |
| 2027-03-28 | 110.0617 | 107.8604 | 112.2629 |
| 2027-03-29 | 110.2288 | 108.0243 | 112.4334 |
| 2027-03-30 | 110.7025 | 108.4884 | 112.9165 |
| 2027-03-31 | 110.5774 | 108.3659 | 112.7889 |
| 2027 April | |||
| 2027-04-01 | 110.9335 | 108.7148 | 113.1522 |
| 2027-04-02 | 110.9360 | 108.7173 | 113.1548 |
| 2027-04-03 | 110.4529 | 108.2438 | 112.6619 |
| 2027-04-04 | 110.7137 | 108.4995 | 112.9280 |
| 2027-04-05 | 111.1894 | 108.9656 | 113.4132 |
| 2027-04-06 | 110.7052 | 108.4910 | 112.9193 |
| 2027-04-07 | 111.1791 | 108.9556 | 113.4027 |
| 2027-04-08 | 111.0377 | 108.8169 | 113.2584 |
| 2027-04-09 | 111.5147 | 109.2844 | 113.7450 |
| 2027-04-10 | 111.5138 | 109.2835 | 113.7440 |
| 2027-04-11 | 111.1961 | 108.9721 | 113.4200 |
| 2027-04-12 | 110.7118 | 108.4975 | 112.9260 |
| 2027-04-13 | 110.9269 | 108.7084 | 113.1455 |
| 2027-04-14 | 110.8902 | 108.6724 | 113.1080 |
| 2027-04-15 | 110.8920 | 108.6742 | 113.1099 |
| 2027-04-16 | 110.8212 | 108.6048 | 113.0377 |
| 2027-04-17 | 111.0109 | 108.7907 | 113.2311 |
| 2027-04-18 | 111.2749 | 109.0494 | 113.5004 |
| 2027-04-19 | 111.1215 | 108.8990 | 113.3439 |
| 2027-04-20 | 111.1932 | 108.9693 | 113.4171 |
| 2027-04-21 | 111.6709 | 109.4375 | 113.9044 |
| 2027-04-22 | 111.1846 | 108.9609 | 113.4083 |
| 2027-04-23 | 111.6623 | 109.4290 | 113.8955 |
| 2027-04-24 | 111.1760 | 108.9524 | 113.3995 |
| 2027-04-25 | 110.6918 | 108.4779 | 112.9056 |
| 2027-04-26 | 110.7808 | 108.5652 | 112.9964 |
| 2027-04-27 | 111.2568 | 109.0317 | 113.4819 |
| 2027-04-28 | 111.7348 | 109.5001 | 113.9695 |
| 2027-04-29 | 111.2482 | 109.0232 | 113.4732 |
| 2027-04-30 | 111.2566 | 109.0315 | 113.4818 |
| 2027 May | |||
| 2027-05-01 | 111.7347 | 109.5000 | 113.9693 |
| 2027-05-02 | 111.2480 | 109.0231 | 113.4730 |
| 2027-05-03 | 111.7260 | 109.4915 | 113.9605 |
| 2027-05-04 | 112.2060 | 109.9619 | 114.4502 |
| 2027-05-05 | 112.1987 | 109.9547 | 114.4427 |
| 2027-05-06 | 112.6033 | 110.3512 | 114.8553 |
| 2027-05-07 | 112.3525 | 110.1055 | 114.5996 |
| 2027-05-08 | 112.7547 | 110.4996 | 115.0097 |
| 2027-05-09 | 113.1385 | 110.8758 | 115.4013 |
| 2027-05-10 | 113.1386 | 110.8758 | 115.4013 |
| 2027-05-11 | 112.6458 | 110.3929 | 114.8987 |
| 2027-05-12 | 112.6611 | 110.4079 | 114.9143 |
| 2027-05-13 | 113.1451 | 110.8822 | 115.4080 |
| 2027-05-14 | 112.6524 | 110.3993 | 114.9054 |
| 2027-05-15 | 112.6523 | 110.3993 | 114.9054 |
| 2027-05-16 | 113.1364 | 110.8736 | 115.3991 |
| 2027-05-17 | 113.3098 | 111.0436 | 115.5760 |
| 2027-05-18 | 112.8163 | 110.5600 | 115.0726 |
| 2027-05-19 | 113.3010 | 111.0350 | 115.5671 |
| 2027-05-20 | 113.3735 | 111.1060 | 115.6409 |
| 2027-05-21 | 113.3733 | 111.1059 | 115.6408 |
| 2027-05-22 | 113.8604 | 111.5832 | 116.1377 |
| 2027-05-23 | 113.3645 | 111.0973 | 115.6318 |
| 2027-05-24 | 113.8516 | 111.5746 | 116.1287 |
| 2027-05-25 | 113.3558 | 111.0886 | 115.6229 |
| 2027-05-26 | 113.6610 | 111.3878 | 115.9342 |
| 2027-05-27 | 113.6610 | 111.3878 | 115.9342 |
| 2027-05-28 | 113.4871 | 111.2173 | 115.7568 |
| 2027-05-29 | 113.3648 | 111.0975 | 115.6321 |
| 2027-05-30 | 113.3486 | 111.0817 | 115.6156 |
| 2027-05-31 | 112.8550 | 110.5979 | 115.1121 |
| 2027 June | |||
| 2027-06-01 | 113.2549 | 110.9898 | 115.5199 |
| 2027-06-02 | 113.7415 | 111.4666 | 116.0163 |
| 2027-06-03 | 113.2461 | 110.9812 | 115.5110 |
| 2027-06-04 | 113.2409 | 110.9761 | 115.5057 |
| 2027-06-05 | 113.2576 | 110.9925 | 115.5228 |
| 2027-06-06 | 113.2468 | 110.9819 | 115.5118 |
| 2027-06-07 | 113.3278 | 111.0613 | 115.5944 |
| 2027-06-08 | 113.2724 | 111.0070 | 115.5379 |
| 2027-06-09 | 113.3685 | 111.1011 | 115.6359 |
| 2027-06-10 | 113.3700 | 111.1026 | 115.6374 |
| 2027-06-11 | 113.2162 | 110.9519 | 115.4806 |
| 2027-06-12 | 113.2178 | 110.9534 | 115.4821 |
| 2027-06-13 | 113.1375 | 110.8748 | 115.4003 |
| 2027-06-14 | 113.4908 | 111.2210 | 115.7606 |
| 2027-06-15 | 113.9784 | 111.6988 | 116.2580 |
| 2027-06-16 | 113.4820 | 111.2123 | 115.7516 |
| 2027-06-17 | 113.0511 | 110.7901 | 115.3121 |
| 2027-06-18 | 113.2356 | 110.9709 | 115.5003 |
| 2027-06-19 | 113.4616 | 111.1923 | 115.7308 |
| 2027-06-20 | 113.4501 | 111.1811 | 115.7191 |
| 2027-06-21 | 113.6995 | 111.4255 | 115.9735 |
| 2027-06-22 | 113.9660 | 111.6867 | 116.2453 |
| 2027-06-23 | 114.1693 | 111.8860 | 116.4527 |
| 2027-06-24 | 113.9668 | 111.6875 | 116.2462 |
| 2027-06-25 | 114.4565 | 112.1674 | 116.7456 |
| 2027-06-26 | 114.4643 | 112.1750 | 116.7536 |
| 2027-06-27 | 114.6128 | 112.3206 | 116.9051 |
| 2027-06-28 | 114.8944 | 112.5965 | 117.1923 |
| 2027-06-29 | 114.8782 | 112.5806 | 117.1757 |
| 2027-06-30 | 115.0631 | 112.7618 | 117.3643 |
| 2027 July | |||
| 2027-07-01 | 115.1665 | 112.8631 | 117.4698 |
| 2027-07-02 | 115.2726 | 112.9672 | 117.5781 |
| 2027-07-03 | 115.3543 | 113.0472 | 117.6613 |
| 2027-07-04 | 115.4581 | 113.1490 | 117.7673 |
| 2027-07-05 | 115.4314 | 113.1228 | 117.7400 |
| 2027-07-06 | 115.5266 | 113.2161 | 117.8371 |
| 2027-07-07 | 115.6074 | 113.2952 | 117.9195 |
| 2027-07-08 | 115.5972 | 113.2852 | 117.9091 |
| 2027-07-09 | 115.6857 | 113.3720 | 117.9994 |
| 2027-07-10 | 115.6411 | 113.3283 | 117.9539 |
| 2027-07-11 | 115.5831 | 113.2715 | 117.8948 |
| 2027-07-12 | 115.1580 | 112.8549 | 117.4612 |
| 2027-07-13 | 115.6528 | 113.3397 | 117.9659 |
| 2027-07-14 | 115.7342 | 113.4196 | 118.0489 |
| 2027-07-15 | 115.7207 | 113.4062 | 118.0351 |
| 2027-07-16 | 115.6946 | 113.3807 | 118.0085 |
| 2027-07-17 | 115.6965 | 113.3826 | 118.0105 |
| 2027-07-18 | 115.1926 | 112.8888 | 117.4965 |
| 2027-07-19 | 115.4198 | 113.1114 | 117.7282 |
| 2027-07-20 | 114.9171 | 112.6187 | 117.2154 |
| 2027-07-21 | 114.4166 | 112.1283 | 116.7049 |
| 2027-07-22 | 114.4896 | 112.1998 | 116.7794 |
| 2027-07-23 | 113.9910 | 111.7111 | 116.2708 |
| 2027-07-24 | 114.3605 | 112.0733 | 116.6477 |
| 2027-07-25 | 113.8624 | 111.5852 | 116.1397 |
| 2027-07-26 | 114.3516 | 112.0646 | 116.6387 |
| 2027-07-27 | 114.2907 | 112.0049 | 116.5765 |
| 2027-07-28 | 114.4352 | 112.1465 | 116.7239 |
| 2027-07-29 | 114.3116 | 112.0254 | 116.5979 |
| 2027-07-30 | 114.5564 | 112.2653 | 116.8476 |
| 2027-07-31 | 114.3595 | 112.0723 | 116.6467 |
| 2027 August | |||
| 2027-08-01 | 114.4076 | 112.1195 | 116.6958 |
| 2027-08-02 | 114.4091 | 112.1209 | 116.6973 |
| 2027-08-03 | 114.3975 | 112.1096 | 116.6855 |
| 2027-08-04 | 113.8993 | 111.6213 | 116.1773 |
| 2027-08-05 | 114.3603 | 112.0730 | 116.6475 |
| 2027-08-06 | 113.8622 | 111.5849 | 116.1394 |
| 2027-08-07 | 114.3514 | 112.0644 | 116.6384 |
| 2027-08-08 | 113.8534 | 111.5763 | 116.1304 |
| 2027-08-09 | 114.1461 | 111.8631 | 116.4290 |
| 2027-08-10 | 114.1723 | 111.8889 | 116.4558 |
| 2027-08-11 | 114.2136 | 111.9293 | 116.4978 |
| 2027-08-12 | 113.7161 | 111.4418 | 115.9905 |
| 2027-08-13 | 114.2047 | 111.9206 | 116.4888 |
| 2027-08-14 | 113.7582 | 111.4830 | 116.0334 |
| 2027-08-15 | 113.6442 | 111.3713 | 115.9171 |
| 2027-08-16 | 113.7378 | 111.4631 | 116.0126 |
| 2027-08-17 | 114.0919 | 111.8101 | 116.3738 |
| 2027-08-18 | 114.2812 | 111.9956 | 116.5668 |
| 2027-08-19 | 114.1855 | 111.9018 | 116.4692 |
| 2027-08-20 | 114.0182 | 111.7378 | 116.2986 |
| 2027-08-21 | 113.9852 | 111.7055 | 116.2649 |
| 2027-08-22 | 113.9802 | 111.7006 | 116.2598 |
| 2027-08-23 | 113.8608 | 111.5836 | 116.1381 |
| 2027-08-24 | 113.7645 | 111.4892 | 116.0398 |
| 2027-08-25 | 113.7644 | 111.4891 | 116.0397 |
| 2027-08-26 | 113.2690 | 111.0036 | 115.5343 |
| 2027-08-27 | 113.7556 | 111.4805 | 116.0307 |
| 2027-08-28 | 113.6327 | 111.3601 | 115.9054 |
| 2027-08-29 | 113.7125 | 111.4382 | 115.9867 |
| 2027-08-30 | 114.2010 | 111.9170 | 116.4851 |
| 2027-08-31 | 113.7037 | 111.4296 | 115.9777 |
| 2027 September | |||
| 2027-09-01 | 113.9092 | 111.6310 | 116.1874 |
| 2027-09-02 | 113.6697 | 111.3963 | 115.9431 |
| 2027-09-03 | 113.8819 | 111.6043 | 116.1596 |
| 2027-09-04 | 114.0927 | 111.8109 | 116.3746 |
| 2027-09-05 | 114.1147 | 111.8324 | 116.3970 |
| 2027-09-06 | 114.1138 | 111.8316 | 116.3961 |
| 2027-09-07 | 114.3635 | 112.0763 | 116.6508 |
| 2027-09-08 | 114.3448 | 112.0579 | 116.6317 |
| 2027-09-09 | 114.3125 | 112.0262 | 116.5987 |
| 2027-09-10 | 114.5629 | 112.2717 | 116.8542 |
| 2027-09-11 | 114.5807 | 112.2891 | 116.8723 |
| 2027-09-12 | 114.5608 | 112.2696 | 116.8520 |
| 2027-09-13 | 115.0530 | 112.7520 | 117.3541 |
| 2027-09-14 | 115.1072 | 112.8051 | 117.4093 |
| 2027-09-15 | 115.2674 | 112.9621 | 117.5728 |
| 2027-09-16 | 115.2788 | 112.9732 | 117.5844 |
| 2027-09-17 | 115.3080 | 113.0018 | 117.6141 |
| 2027-09-18 | 115.4760 | 113.1665 | 117.7855 |
| 2027-09-19 | 115.6659 | 113.3526 | 117.9792 |
| 2027-09-20 | 115.6320 | 113.3194 | 117.9447 |
| 2027-09-21 | 115.7928 | 113.4770 | 118.1087 |
| 2027-09-22 | 115.3774 | 113.0698 | 117.6849 |
| 2027-09-23 | 114.9847 | 112.6850 | 117.2844 |
| 2027-09-24 | 115.4787 | 113.1691 | 117.7883 |
| 2027-09-25 | 115.2294 | 112.9248 | 117.5340 |
| 2027-09-26 | 115.1945 | 112.8907 | 117.4984 |
| 2027-09-27 | 115.2974 | 112.9914 | 117.6033 |
| 2027-09-28 | 115.1988 | 112.8948 | 117.5027 |
| 2027-09-29 | 115.3595 | 113.0523 | 117.6667 |
| 2027-09-30 | 115.3943 | 113.0864 | 117.7022 |
| 2027 October | |||
| 2027-10-01 | 115.5617 | 113.2505 | 117.8729 |
| 2027-10-02 | 115.8060 | 113.4899 | 118.1221 |
| 2027-10-03 | 115.8337 | 113.5170 | 118.1504 |
| 2027-10-04 | 116.0229 | 113.7025 | 118.3434 |
| 2027-10-05 | 116.0317 | 113.7111 | 118.3524 |
| 2027-10-06 | 116.2073 | 113.8831 | 118.5314 |
| 2027-10-07 | 116.3679 | 114.0406 | 118.6953 |
| 2027-10-08 | 116.7179 | 114.3835 | 119.0522 |
| 2027-10-09 | 116.2095 | 113.8853 | 118.5337 |
| 2027-10-10 | 116.1814 | 113.8578 | 118.5050 |
| 2027-10-11 | 116.1290 | 113.8065 | 118.4516 |
| 2027-10-12 | 116.6280 | 114.2954 | 118.9606 |
| 2027-10-13 | 116.2472 | 113.9223 | 118.5722 |
| 2027-10-14 | 115.7586 | 113.4434 | 118.0738 |
| 2027-10-15 | 116.1044 | 113.7823 | 118.4264 |
| 2027-10-16 | 116.0089 | 113.6887 | 118.3291 |
| 2027-10-17 | 116.4344 | 114.1058 | 118.7631 |
| 2027-10-18 | 116.7703 | 114.4349 | 119.1057 |
| 2027-10-19 | 116.6013 | 114.2692 | 118.9333 |
| 2027-10-20 | 116.7937 | 114.4578 | 119.1296 |
| 2027-10-21 | 117.0498 | 114.7089 | 119.3908 |
| 2027-10-22 | 116.6847 | 114.3510 | 119.0184 |
| 2027-10-23 | 116.2743 | 113.9488 | 118.5998 |
| 2027-10-24 | 115.7679 | 113.4526 | 118.0833 |
| 2027-10-25 | 116.2653 | 113.9400 | 118.5906 |
| 2027-10-26 | 116.3805 | 114.0529 | 118.7081 |
| 2027-10-27 | 116.1356 | 113.8129 | 118.4583 |
| 2027-10-28 | 116.2191 | 113.8947 | 118.5434 |
| 2027-10-29 | 116.1029 | 113.7808 | 118.4249 |
| 2027-10-30 | 116.2537 | 113.9286 | 118.5788 |
| 2027-10-31 | 116.3445 | 114.0176 | 118.6714 |
| 2027 November | |||
| 2027-11-01 | 116.2918 | 113.9660 | 118.6176 |
| 2027-11-02 | 115.8154 | 113.4991 | 118.1317 |
| 2027-11-03 | 115.9836 | 113.6639 | 118.3032 |