Ukrainian Hryvnia to Malagasy Ariary Price Prediction and Forecast Data for 2026
Current UAH/MGA rate: â–² 107.4209 (+0,00%)
> Page 1: UAH/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 107.2081 | 105.0639 | 109.3522 |
| 2026-01-02 | 107.6685 | 105.5151 | 109.8219 |
| 2026-01-03 | 107.6185 | 105.4661 | 109.7709 |
| 2026-01-04 | 107.7594 | 105.6042 | 109.9146 |
| 2026-01-05 | 107.6191 | 105.4667 | 109.7715 |
| 2026-01-06 | 107.6196 | 105.4672 | 109.7719 |
| 2026-01-07 | 107.5089 | 105.3588 | 109.6591 |
| 2026-01-08 | 107.4173 | 105.2690 | 109.5657 |
| 2026-01-09 | 107.1235 | 104.9811 | 109.2660 |
| 2026-01-10 | 106.7271 | 104.5926 | 108.8617 |
| 2026-01-11 | 107.1163 | 104.9740 | 109.2587 |
| 2026-01-12 | 107.2055 | 105.0614 | 109.3496 |
| 2026-01-13 | 107.4804 | 105.3308 | 109.6300 |
| 2026-01-14 | 107.9420 | 105.7832 | 110.1009 |
| 2026-01-15 | 108.0800 | 105.9184 | 110.2416 |
| 2026-01-16 | 108.3183 | 106.1520 | 110.4847 |
| 2026-01-17 | 108.7835 | 106.6078 | 110.9592 |
| 2026-01-18 | 109.0756 | 106.8941 | 111.2571 |
| 2026-01-19 | 109.0756 | 106.8941 | 111.2571 |
| 2026-01-20 | 109.3289 | 107.1423 | 111.5154 |
| 2026-01-21 | 109.7025 | 107.5085 | 111.8966 |
| 2026-01-22 | 110.1736 | 107.9702 | 112.3771 |
| 2026-01-23 | 109.6939 | 107.5001 | 111.8878 |
| 2026-01-24 | 109.2163 | 107.0320 | 111.4007 |
| 2026-01-25 | 108.7408 | 106.5660 | 110.9156 |
| 2026-01-26 | 108.7408 | 106.5660 | 110.9156 |
| 2026-01-27 | 109.1386 | 106.9559 | 111.3214 |
| 2026-01-28 | 108.6634 | 106.4902 | 110.8367 |
| 2026-01-29 | 109.1301 | 106.9475 | 111.3127 |
| 2026-01-30 | 108.6550 | 106.4819 | 110.8281 |
| 2026-01-31 | 109.1216 | 106.9392 | 111.3040 |
| 2026 February | |||
| 2026-02-01 | 109.5902 | 107.3984 | 111.7820 |
| 2026-02-02 | 109.3929 | 107.2051 | 111.5808 |
| 2026-02-03 | 109.3618 | 107.1745 | 111.5490 |
| 2026-02-04 | 108.8856 | 106.7079 | 111.0633 |
| 2026-02-05 | 108.8856 | 106.7079 | 111.0633 |
| 2026-02-06 | 109.1243 | 106.9418 | 111.3068 |
| 2026-02-07 | 109.5540 | 107.3629 | 111.7451 |
| 2026-02-08 | 109.0770 | 106.8955 | 111.2585 |
| 2026-02-09 | 108.6021 | 106.4300 | 110.7741 |
| 2026-02-10 | 108.1292 | 105.9667 | 110.2918 |
| 2026-02-11 | 107.6585 | 105.5053 | 109.8116 |
| 2026-02-12 | 108.1208 | 105.9584 | 110.2832 |
| 2026-02-13 | 108.1203 | 105.9579 | 110.2828 |
| 2026-02-14 | 108.5847 | 106.4130 | 110.7564 |
| 2026-02-15 | 108.7843 | 106.6086 | 110.9599 |
| 2026-02-16 | 108.7397 | 106.5649 | 110.9145 |
| 2026-02-17 | 108.2662 | 106.1009 | 110.4316 |
| 2026-02-18 | 108.7312 | 106.5566 | 110.9058 |
| 2026-02-19 | 108.2578 | 106.0926 | 110.4230 |
| 2026-02-20 | 108.7227 | 106.5483 | 110.8972 |
| 2026-02-21 | 108.8885 | 106.7107 | 111.0662 |
| 2026-02-22 | 109.3561 | 107.1690 | 111.5432 |
| 2026-02-23 | 108.9685 | 106.7891 | 111.1479 |
| 2026-02-24 | 109.0615 | 106.8803 | 111.2428 |
| 2026-02-25 | 109.4986 | 107.3086 | 111.6886 |
| 2026-02-26 | 109.4569 | 107.2678 | 111.6460 |
| 2026-02-27 | 108.9803 | 106.8007 | 111.1599 |
| 2026-02-28 | 109.4484 | 107.2594 | 111.6373 |
| 2026 March | |||
| 2026-03-01 | 109.4611 | 107.2719 | 111.6503 |
| 2026-03-02 | 109.9025 | 107.7045 | 112.1006 |
| 2026-03-03 | 110.0210 | 107.8206 | 112.2214 |
| 2026-03-04 | 110.2411 | 108.0363 | 112.4460 |
| 2026-03-05 | 109.7612 | 107.5659 | 111.9564 |
| 2026-03-06 | 110.2325 | 108.0279 | 112.4372 |
| 2026-03-07 | 110.5227 | 108.3123 | 112.7332 |
| 2026-03-08 | 110.6075 | 108.3953 | 112.8196 |
| 2026-03-09 | 110.7917 | 108.5759 | 113.0076 |
| 2026-03-10 | 110.7438 | 108.5289 | 112.9587 |
| 2026-03-11 | 110.2616 | 108.0564 | 112.4669 |
| 2026-03-12 | 110.7352 | 108.5204 | 112.9499 |
| 2026-03-13 | 110.7351 | 108.5204 | 112.9498 |
| 2026-03-14 | 110.7779 | 108.5624 | 112.9935 |
| 2026-03-15 | 110.5825 | 108.3708 | 112.7941 |
| 2026-03-16 | 110.2206 | 108.0162 | 112.4250 |
| 2026-03-17 | 109.7407 | 107.5459 | 111.9355 |
| 2026-03-18 | 110.1037 | 107.9016 | 112.3058 |
| 2026-03-19 | 109.7092 | 107.5150 | 111.9033 |
| 2026-03-20 | 109.3957 | 107.2078 | 111.5836 |
| 2026-03-21 | 109.5690 | 107.3776 | 111.7604 |
| 2026-03-22 | 109.9646 | 107.7653 | 112.1639 |
| 2026-03-23 | 110.4369 | 108.2281 | 112.6456 |
| 2026-03-24 | 110.1088 | 107.9066 | 112.3109 |
| 2026-03-25 | 110.1733 | 107.9699 | 112.3768 |
| 2026-03-26 | 109.9861 | 107.7864 | 112.1859 |
| 2026-03-27 | 109.9861 | 107.7864 | 112.1859 |
| 2026-03-28 | 110.4446 | 108.2357 | 112.6535 |
| 2026-03-29 | 110.5541 | 108.3430 | 112.7652 |
| 2026-03-30 | 110.0728 | 107.8713 | 112.2742 |
| 2026-03-31 | 110.5455 | 108.3346 | 112.7564 |
| 2026 April | |||
| 2026-04-01 | 110.8244 | 108.6079 | 113.0408 |
| 2026-04-02 | 110.7967 | 108.5808 | 113.0127 |
| 2026-04-03 | 111.2726 | 109.0471 | 113.4980 |
| 2026-04-04 | 111.6602 | 109.4270 | 113.8934 |
| 2026-04-05 | 111.6136 | 109.3814 | 113.8459 |
| 2026-04-06 | 111.3178 | 109.0914 | 113.5441 |
| 2026-04-07 | 111.7959 | 109.5599 | 114.0318 |
| 2026-04-08 | 112.2760 | 110.0305 | 114.5215 |
| 2026-04-09 | 111.8681 | 109.6308 | 114.1055 |
| 2026-04-10 | 111.6435 | 109.4107 | 113.8764 |
| 2026-04-11 | 111.2018 | 108.9778 | 113.4258 |
| 2026-04-12 | 111.6794 | 109.4458 | 113.9130 |
| 2026-04-13 | 111.8382 | 109.6014 | 114.0749 |
| 2026-04-14 | 112.3185 | 110.0721 | 114.5648 |
| 2026-04-15 | 112.3731 | 110.1256 | 114.6206 |
| 2026-04-16 | 112.1675 | 109.9241 | 114.4108 |
| 2026-04-17 | 112.3267 | 110.0802 | 114.5732 |
| 2026-04-18 | 112.3647 | 110.1174 | 114.6120 |
| 2026-04-19 | 112.6445 | 110.3917 | 114.8974 |
| 2026-04-20 | 112.5568 | 110.3057 | 114.8080 |
| 2026-04-21 | 112.4983 | 110.2484 | 114.7483 |
| 2026-04-22 | 112.8508 | 110.5938 | 115.1079 |
| 2026-04-23 | 112.7714 | 110.5160 | 115.0268 |
| 2026-04-24 | 113.0685 | 110.8071 | 115.3299 |
| 2026-04-25 | 112.6655 | 110.4122 | 114.9188 |
| 2026-04-26 | 113.1321 | 110.8694 | 115.3947 |
| 2026-04-27 | 112.6395 | 110.3867 | 114.8923 |
| 2026-04-28 | 112.7863 | 110.5306 | 115.0420 |
| 2026-04-29 | 112.9436 | 110.6847 | 115.2024 |
| 2026-04-30 | 113.2009 | 110.9369 | 115.4649 |
| 2026 May | |||
| 2026-05-01 | 113.4895 | 111.2197 | 115.7593 |
| 2026-05-02 | 113.1482 | 110.8853 | 115.4112 |
| 2026-05-03 | 113.0435 | 110.7826 | 115.3044 |
| 2026-05-04 | 113.3836 | 111.1159 | 115.6512 |
| 2026-05-05 | 113.3446 | 111.0777 | 115.6115 |
| 2026-05-06 | 113.8314 | 111.5547 | 116.1080 |
| 2026-05-07 | 113.3358 | 111.0690 | 115.6025 |
| 2026-05-08 | 113.2517 | 110.9866 | 115.5167 |
| 2026-05-09 | 113.5415 | 111.2707 | 115.8123 |
| 2026-05-10 | 113.4106 | 111.1424 | 115.6788 |
| 2026-05-11 | 113.2369 | 110.9721 | 115.5016 |
| 2026-05-12 | 112.7438 | 110.4890 | 114.9987 |
| 2026-05-13 | 112.5707 | 110.3193 | 114.8221 |
| 2026-05-14 | 112.5727 | 110.3212 | 114.8242 |
| 2026-05-15 | 112.4862 | 110.2364 | 114.7359 |
| 2026-05-16 | 112.2741 | 110.0286 | 114.5195 |
| 2026-05-17 | 111.8094 | 109.5732 | 114.0456 |
| 2026-05-18 | 111.3226 | 109.0961 | 113.5490 |
| 2026-05-19 | 111.1769 | 108.9533 | 113.4004 |
| 2026-05-20 | 110.6928 | 108.4789 | 112.9067 |
| 2026-05-21 | 110.6292 | 108.4166 | 112.8418 |
| 2026-05-22 | 110.1475 | 107.9446 | 112.3505 |
| 2026-05-23 | 110.4229 | 108.2144 | 112.6313 |
| 2026-05-24 | 109.9421 | 107.7432 | 112.1409 |
| 2026-05-25 | 109.9327 | 107.7340 | 112.1313 |
| 2026-05-26 | 109.7482 | 107.5533 | 111.9432 |
| 2026-05-27 | 109.4805 | 107.2909 | 111.6702 |
| 2026-05-28 | 109.4499 | 107.2609 | 111.6389 |
| 2026-05-29 | 109.9199 | 107.7215 | 112.1183 |
| 2026-05-30 | 110.3920 | 108.1841 | 112.5998 |
| 2026-05-31 | 110.3964 | 108.1884 | 112.6043 |
| 2026 June | |||
| 2026-06-01 | 110.5966 | 108.3846 | 112.8085 |
| 2026-06-02 | 110.2376 | 108.0328 | 112.4423 |
| 2026-06-03 | 109.7576 | 107.5624 | 111.9528 |
| 2026-06-04 | 109.7896 | 107.5938 | 111.9854 |
| 2026-06-05 | 109.5439 | 107.3530 | 111.7347 |
| 2026-06-06 | 109.5816 | 107.3900 | 111.7733 |
| 2026-06-07 | 109.1045 | 106.9224 | 111.2866 |
| 2026-06-08 | 109.5731 | 107.3816 | 111.7646 |
| 2026-06-09 | 109.7876 | 107.5919 | 111.9834 |
| 2026-06-10 | 109.7876 | 107.5919 | 111.9834 |
| 2026-06-11 | 109.7768 | 107.5812 | 111.9723 |
| 2026-06-12 | 109.8704 | 107.6730 | 112.0678 |
| 2026-06-13 | 109.8978 | 107.6998 | 112.0958 |
| 2026-06-14 | 109.5614 | 107.3701 | 111.7526 |
| 2026-06-15 | 109.5550 | 107.3639 | 111.7461 |
| 2026-06-16 | 109.6180 | 107.4256 | 111.8104 |
| 2026-06-17 | 109.1407 | 106.9579 | 111.3235 |
| 2026-06-18 | 109.1771 | 106.9936 | 111.3606 |
| 2026-06-19 | 109.1715 | 106.9881 | 111.3550 |
| 2026-06-20 | 109.1656 | 106.9823 | 111.3489 |
| 2026-06-21 | 109.1378 | 106.9550 | 111.3205 |
| 2026-06-22 | 108.9431 | 106.7643 | 111.1220 |
| 2026-06-23 | 108.4688 | 106.2994 | 110.6382 |
| 2026-06-24 | 108.6768 | 106.5033 | 110.8504 |
| 2026-06-25 | 108.2036 | 106.0396 | 110.3677 |
| 2026-06-26 | 107.7325 | 105.5779 | 109.8872 |
| 2026-06-27 | 107.2635 | 105.1182 | 109.4088 |
| 2026-06-28 | 107.6195 | 105.4671 | 109.7719 |
| 2026-06-29 | 108.0376 | 105.8768 | 110.1983 |
| 2026-06-30 | 107.9087 | 105.7505 | 110.0668 |
| 2026 July | |||
| 2026-07-01 | 107.6059 | 105.4538 | 109.7580 |
| 2026-07-02 | 107.1374 | 104.9946 | 109.2801 |
| 2026-07-03 | 106.6981 | 104.5641 | 108.8320 |
| 2026-07-04 | 106.2335 | 104.1088 | 108.3582 |
| 2026-07-05 | 106.6897 | 104.5559 | 108.8235 |
| 2026-07-06 | 107.1479 | 105.0050 | 109.2909 |
| 2026-07-07 | 107.2635 | 105.1182 | 109.4087 |
| 2026-07-08 | 107.3473 | 105.2004 | 109.4943 |
| 2026-07-09 | 107.7088 | 105.5546 | 109.8630 |
| 2026-07-10 | 108.1714 | 106.0079 | 110.3348 |
| 2026-07-11 | 108.1781 | 106.0146 | 110.3417 |
| 2026-07-12 | 108.6427 | 106.4698 | 110.8156 |
| 2026-07-13 | 108.6205 | 106.4481 | 110.7929 |
| 2026-07-14 | 108.9881 | 106.8083 | 111.1678 |
| 2026-07-15 | 108.5136 | 106.3433 | 110.6838 |
| 2026-07-16 | 108.0411 | 105.8803 | 110.2019 |
| 2026-07-17 | 108.5051 | 106.3350 | 110.6752 |
| 2026-07-18 | 108.9711 | 106.7917 | 111.1505 |
| 2026-07-19 | 108.4966 | 106.3267 | 110.6666 |
| 2026-07-20 | 108.4247 | 106.2562 | 110.5932 |
| 2026-07-21 | 107.9526 | 105.7936 | 110.1117 |
| 2026-07-22 | 107.4826 | 105.3329 | 109.6322 |
| 2026-07-23 | 107.0146 | 104.8743 | 109.1549 |
| 2026-07-24 | 106.5487 | 104.4177 | 108.6797 |
| 2026-07-25 | 106.0848 | 103.9631 | 108.2065 |
| 2026-07-26 | 106.1238 | 104.0014 | 108.2463 |
| 2026-07-27 | 106.2035 | 104.0794 | 108.3276 |
| 2026-07-28 | 106.0661 | 103.9447 | 108.1874 |
| 2026-07-29 | 106.0670 | 103.9457 | 108.1884 |
| 2026-07-30 | 106.3626 | 104.2354 | 108.4899 |
| 2026-07-31 | 106.0610 | 103.9398 | 108.1822 |
| 2026 August | |||
| 2026-08-01 | 106.5165 | 104.3862 | 108.6468 |
| 2026-08-02 | 106.6192 | 104.4868 | 108.7516 |
| 2026-08-03 | 107.0771 | 104.9355 | 109.2186 |
| 2026-08-04 | 107.1437 | 105.0009 | 109.2866 |
| 2026-08-05 | 107.1081 | 104.9659 | 109.2502 |
| 2026-08-06 | 107.1164 | 104.9740 | 109.2587 |
| 2026-08-07 | 106.9146 | 104.7763 | 109.0529 |
| 2026-08-08 | 106.4491 | 104.3201 | 108.5781 |
| 2026-08-09 | 106.9063 | 104.7682 | 109.0444 |
| 2026-08-10 | 106.9737 | 104.8343 | 109.1132 |
| 2026-08-11 | 106.9595 | 104.8203 | 109.0987 |
| 2026-08-12 | 106.9738 | 104.8343 | 109.1132 |
| 2026-08-13 | 106.5294 | 104.3988 | 108.6600 |
| 2026-08-14 | 106.5294 | 104.3988 | 108.6600 |
| 2026-08-15 | 106.5291 | 104.3985 | 108.6597 |
| 2026-08-16 | 106.8535 | 104.7164 | 108.9905 |
| 2026-08-17 | 106.3882 | 104.2605 | 108.5160 |
| 2026-08-18 | 106.5320 | 104.4014 | 108.6627 |
| 2026-08-19 | 106.9896 | 104.8498 | 109.1294 |
| 2026-08-20 | 107.0084 | 104.8682 | 109.1485 |
| 2026-08-21 | 107.0546 | 104.9135 | 109.1957 |
| 2026-08-22 | 107.0537 | 104.9127 | 109.1948 |
| 2026-08-23 | 107.0399 | 104.8991 | 109.1807 |
| 2026-08-24 | 107.1200 | 104.9776 | 109.2624 |
| 2026-08-25 | 107.0939 | 104.9520 | 109.2357 |
| 2026-08-26 | 106.6276 | 104.4950 | 108.7601 |
| 2026-08-27 | 107.0778 | 104.9363 | 109.2194 |
| 2026-08-28 | 107.1268 | 104.9843 | 109.2694 |
| 2026-08-29 | 107.1288 | 104.9862 | 109.2714 |
| 2026-08-30 | 107.1263 | 104.9838 | 109.2689 |
| 2026-08-31 | 106.6599 | 104.5267 | 108.7931 |
| 2026 September | |||
| 2026-09-01 | 107.1180 | 104.9756 | 109.2603 |
| 2026-09-02 | 107.1188 | 104.9764 | 109.2611 |
| 2026-09-03 | 107.1181 | 104.9757 | 109.2604 |
| 2026-09-04 | 106.6517 | 104.5187 | 108.7847 |
| 2026-09-05 | 106.5840 | 104.4524 | 108.7157 |
| 2026-09-06 | 106.6226 | 104.4902 | 108.7551 |
| 2026-09-07 | 106.5795 | 104.4479 | 108.7110 |
| 2026-09-08 | 106.6484 | 104.5155 | 108.7814 |
| 2026-09-09 | 107.1064 | 104.9643 | 109.2486 |
| 2026-09-10 | 107.1458 | 105.0029 | 109.2887 |
| 2026-09-11 | 107.1333 | 104.9907 | 109.2760 |
| 2026-09-12 | 107.0881 | 104.9463 | 109.2299 |
| 2026-09-13 | 106.6219 | 104.4894 | 108.7543 |
| 2026-09-14 | 106.6274 | 104.4948 | 108.7599 |
| 2026-09-15 | 106.6277 | 104.4952 | 108.7603 |
| 2026-09-16 | 106.6676 | 104.5343 | 108.8010 |
| 2026-09-17 | 107.1257 | 104.9832 | 109.2682 |
| 2026-09-18 | 107.2490 | 105.1040 | 109.3939 |
| 2026-09-19 | 107.1786 | 105.0350 | 109.3222 |
| 2026-09-20 | 107.1214 | 104.9790 | 109.2638 |
| 2026-09-21 | 107.1321 | 104.9895 | 109.2748 |
| 2026-09-22 | 107.0742 | 104.9327 | 109.2157 |
| 2026-09-23 | 107.0727 | 104.9312 | 109.2142 |
| 2026-09-24 | 107.0078 | 104.8677 | 109.1480 |
| 2026-09-25 | 107.4674 | 105.3181 | 109.6168 |
| 2026-09-26 | 107.0391 | 104.8983 | 109.1799 |
| 2026-09-27 | 106.9930 | 104.8532 | 109.1329 |
| 2026-09-28 | 106.9930 | 104.8532 | 109.1329 |
| 2026-09-29 | 107.0080 | 104.8679 | 109.1482 |
| 2026-09-30 | 107.0601 | 104.9189 | 109.2013 |
| 2026 October | |||
| 2026-10-01 | 107.1336 | 104.9909 | 109.2763 |
| 2026-10-02 | 107.2003 | 105.0563 | 109.3443 |
| 2026-10-03 | 107.6566 | 105.5035 | 109.8097 |
| 2026-10-04 | 107.2945 | 105.1486 | 109.4404 |
| 2026-10-05 | 107.0822 | 104.9406 | 109.2239 |
| 2026-10-06 | 107.3341 | 105.1875 | 109.4808 |
| 2026-10-07 | 107.2212 | 105.0767 | 109.3656 |
| 2026-10-08 | 107.2882 | 105.1424 | 109.4339 |
| 2026-10-09 | 107.2960 | 105.1501 | 109.4419 |
| 2026-10-10 | 107.4965 | 105.3465 | 109.6464 |
| 2026-10-11 | 107.3228 | 105.1763 | 109.4693 |
| 2026-10-12 | 107.3714 | 105.2239 | 109.5188 |
| 2026-10-13 | 107.3641 | 105.2168 | 109.5114 |
| 2026-10-14 | 107.5384 | 105.3877 | 109.6892 |
| 2026-10-15 | 107.6418 | 105.4889 | 109.7946 |
| 2026-10-16 | 108.1041 | 105.9420 | 110.2661 |
| 2026-10-17 | 107.6334 | 105.4807 | 109.7861 |
| 2026-10-18 | 108.0794 | 105.9179 | 110.2410 |
| 2026-10-19 | 107.9739 | 105.8145 | 110.1334 |
| 2026-10-20 | 108.0059 | 105.8458 | 110.1661 |
| 2026-10-21 | 108.0786 | 105.9170 | 110.2402 |
| 2026-10-22 | 108.2101 | 106.0459 | 110.3743 |
| 2026-10-23 | 108.0515 | 105.8904 | 110.2125 |
| 2026-10-24 | 108.1998 | 106.0358 | 110.3638 |
| 2026-10-25 | 108.2683 | 106.1029 | 110.4336 |
| 2026-10-26 | 108.3999 | 106.2319 | 110.5679 |
| 2026-10-27 | 108.4869 | 106.3171 | 110.6566 |
| 2026-10-28 | 108.4791 | 106.3095 | 110.6487 |
| 2026-10-29 | 108.4985 | 106.3286 | 110.6685 |
| 2026-10-30 | 108.5168 | 106.3464 | 110.6871 |
| 2026-10-31 | 108.5175 | 106.3472 | 110.6879 |
| 2026 November | |||
| 2026-11-01 | 108.9836 | 106.8039 | 111.1632 |
| 2026-11-02 | 109.4516 | 107.2626 | 111.6406 |
| 2026-11-03 | 109.4539 | 107.2648 | 111.6430 |