Ukrainian Hryvnia to Malagasy Ariary Price Prediction and Forecast Data for 2028
Current UAH/MGA rate: â–² 107.4209 (+0,00%)
> Page 3: UAH/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 111.8042 | 109.5681 | 114.0403 |
| 2028-01-02 | 111.7103 | 109.4761 | 113.9445 |
| 2028-01-03 | 111.9123 | 109.6741 | 114.1505 |
| 2028-01-04 | 112.3931 | 110.1453 | 114.6410 |
| 2028-01-05 | 111.9036 | 109.6656 | 114.1417 |
| 2028-01-06 | 111.4162 | 109.1879 | 113.6446 |
| 2028-01-07 | 111.1199 | 108.8975 | 113.3423 |
| 2028-01-08 | 110.6359 | 108.4232 | 112.8487 |
| 2028-01-09 | 110.8977 | 108.6798 | 113.1157 |
| 2028-01-10 | 110.4590 | 108.2498 | 112.6681 |
| 2028-01-11 | 109.9779 | 107.7783 | 112.1774 |
| 2028-01-12 | 109.7618 | 107.5665 | 111.9570 |
| 2028-01-13 | 109.5701 | 107.3787 | 111.7615 |
| 2028-01-14 | 109.4321 | 107.2434 | 111.6207 |
| 2028-01-15 | 108.9555 | 106.7764 | 111.1346 |
| 2028-01-16 | 108.4809 | 106.3113 | 110.6506 |
| 2028-01-17 | 108.2804 | 106.1148 | 110.4460 |
| 2028-01-18 | 108.4383 | 106.2695 | 110.6071 |
| 2028-01-19 | 108.7297 | 106.5551 | 110.9043 |
| 2028-01-20 | 108.4506 | 106.2816 | 110.6196 |
| 2028-01-21 | 107.9783 | 105.8187 | 110.1378 |
| 2028-01-22 | 107.9782 | 105.8187 | 110.1378 |
| 2028-01-23 | 108.2985 | 106.1326 | 110.4645 |
| 2028-01-24 | 108.7638 | 106.5886 | 110.9391 |
| 2028-01-25 | 109.2312 | 107.0465 | 111.4158 |
| 2028-01-26 | 108.7554 | 106.5803 | 110.9305 |
| 2028-01-27 | 108.6865 | 106.5128 | 110.8603 |
| 2028-01-28 | 108.3815 | 106.2138 | 110.5491 |
| 2028-01-29 | 108.2978 | 106.1319 | 110.4638 |
| 2028-01-30 | 108.4159 | 106.2476 | 110.5842 |
| 2028-01-31 | 107.9437 | 105.7848 | 110.1026 |
| 2028 February | |||
| 2028-02-01 | 108.1524 | 105.9894 | 110.3155 |
| 2028-02-02 | 108.0455 | 105.8846 | 110.2064 |
| 2028-02-03 | 107.9927 | 105.8328 | 110.1525 |
| 2028-02-04 | 107.8218 | 105.6654 | 109.9782 |
| 2028-02-05 | 108.2851 | 106.1194 | 110.4508 |
| 2028-02-06 | 108.7503 | 106.5753 | 110.9253 |
| 2028-02-07 | 109.0600 | 106.8788 | 111.2412 |
| 2028-02-08 | 108.6880 | 106.5143 | 110.8618 |
| 2028-02-09 | 108.9678 | 106.7885 | 111.1472 |
| 2028-02-10 | 108.8124 | 106.6361 | 110.9886 |
| 2028-02-11 | 109.0697 | 106.8883 | 111.2511 |
| 2028-02-12 | 108.8985 | 106.7206 | 111.0765 |
| 2028-02-13 | 108.5499 | 106.3789 | 110.7209 |
| 2028-02-14 | 108.9198 | 106.7414 | 111.0982 |
| 2028-02-15 | 109.3878 | 107.2000 | 111.5756 |
| 2028-02-16 | 109.3865 | 107.1988 | 111.5742 |
| 2028-02-17 | 109.3303 | 107.1437 | 111.5170 |
| 2028-02-18 | 108.8542 | 106.6771 | 111.0313 |
| 2028-02-19 | 108.6084 | 106.4362 | 110.7806 |
| 2028-02-20 | 108.4497 | 106.2807 | 110.6187 |
| 2028-02-21 | 108.4553 | 106.2862 | 110.6244 |
| 2028-02-22 | 108.5163 | 106.3459 | 110.6866 |
| 2028-02-23 | 108.9825 | 106.8029 | 111.1622 |
| 2028-02-24 | 109.0133 | 106.8330 | 111.1936 |
| 2028-02-25 | 108.5385 | 106.3677 | 110.7093 |
| 2028-02-26 | 108.0658 | 105.9045 | 110.2271 |
| 2028-02-27 | 108.3896 | 106.2218 | 110.5574 |
| 2028-02-28 | 107.9175 | 105.7592 | 110.0759 |
| 2028-02-29 | 107.4664 | 105.3171 | 109.6157 |
| 2028 March | |||
| 2028-03-01 | 107.0421 | 104.9013 | 109.1829 |
| 2028-03-02 | 107.1832 | 105.0395 | 109.3268 |
| 2028-03-03 | 106.7164 | 104.5820 | 108.8507 |
| 2028-03-04 | 107.1749 | 105.0314 | 109.3184 |
| 2028-03-05 | 106.7364 | 104.6017 | 108.8711 |
| 2028-03-06 | 107.1950 | 105.0511 | 109.3389 |
| 2028-03-07 | 107.1810 | 105.0373 | 109.3246 |
| 2028-03-08 | 107.6415 | 105.4886 | 109.7943 |
| 2028-03-09 | 107.8721 | 105.7147 | 110.0296 |
| 2028-03-10 | 107.4023 | 105.2543 | 109.5504 |
| 2028-03-11 | 107.8638 | 105.7065 | 110.0211 |
| 2028-03-12 | 107.3940 | 105.2461 | 109.5419 |
| 2028-03-13 | 107.0880 | 104.9463 | 109.2298 |
| 2028-03-14 | 107.3016 | 105.1556 | 109.4476 |
| 2028-03-15 | 106.8343 | 104.6976 | 108.9709 |
| 2028-03-16 | 107.2933 | 105.1474 | 109.4391 |
| 2028-03-17 | 107.3839 | 105.2363 | 109.5316 |
| 2028-03-18 | 107.8453 | 105.6884 | 110.0022 |
| 2028-03-19 | 108.0819 | 105.9202 | 110.2435 |
| 2028-03-20 | 108.5462 | 106.3753 | 110.7172 |
| 2028-03-21 | 108.0735 | 105.9120 | 110.2350 |
| 2028-03-22 | 107.7267 | 105.5721 | 109.8812 |
| 2028-03-23 | 108.1895 | 106.0257 | 110.3533 |
| 2028-03-24 | 108.1243 | 105.9618 | 110.2867 |
| 2028-03-25 | 108.3431 | 106.1762 | 110.5099 |
| 2028-03-26 | 108.2450 | 106.0801 | 110.4099 |
| 2028-03-27 | 107.7736 | 105.6181 | 109.9290 |
| 2028-03-28 | 107.6691 | 105.5157 | 109.8225 |
| 2028-03-29 | 108.1317 | 105.9690 | 110.2943 |
| 2028-03-30 | 107.6687 | 105.5153 | 109.8220 |
| 2028-03-31 | 107.9185 | 105.7601 | 110.0769 |
| 2028 April | |||
| 2028-04-01 | 108.0661 | 105.9048 | 110.2274 |
| 2028-04-02 | 107.5954 | 105.4435 | 109.7473 |
| 2028-04-03 | 107.1268 | 104.9843 | 109.2693 |
| 2028-04-04 | 107.5871 | 105.4353 | 109.7388 |
| 2028-04-05 | 107.1185 | 104.9761 | 109.2609 |
| 2028-04-06 | 106.7329 | 104.5983 | 108.8676 |
| 2028-04-07 | 106.9856 | 104.8459 | 109.1253 |
| 2028-04-08 | 106.8353 | 104.6986 | 108.9720 |
| 2028-04-09 | 107.2943 | 105.1484 | 109.4402 |
| 2028-04-10 | 107.7553 | 105.6002 | 109.9104 |
| 2028-04-11 | 108.0047 | 105.8446 | 110.1648 |
| 2028-04-12 | 108.0492 | 105.8882 | 110.2102 |
| 2028-04-13 | 108.5135 | 106.3432 | 110.6837 |
| 2028-04-14 | 108.9076 | 106.7294 | 111.0857 |
| 2028-04-15 | 108.4332 | 106.2646 | 110.6019 |
| 2028-04-16 | 108.6462 | 106.4733 | 110.8191 |
| 2028-04-17 | 108.6442 | 106.4713 | 110.8171 |
| 2028-04-18 | 108.4043 | 106.2362 | 110.5724 |
| 2028-04-19 | 108.7636 | 106.5884 | 110.9389 |
| 2028-04-20 | 108.6972 | 106.5232 | 110.8711 |
| 2028-04-21 | 108.8048 | 106.6287 | 110.9809 |
| 2028-04-22 | 108.6851 | 106.5114 | 110.8588 |
| 2028-04-23 | 108.9112 | 106.7330 | 111.0894 |
| 2028-04-24 | 108.5351 | 106.3644 | 110.7058 |
| 2028-04-25 | 108.4405 | 106.2717 | 110.6093 |
| 2028-04-26 | 108.2210 | 106.0565 | 110.3854 |
| 2028-04-27 | 108.6859 | 106.5122 | 110.8597 |
| 2028-04-28 | 108.2126 | 106.0483 | 110.3768 |
| 2028-04-29 | 108.6775 | 106.5040 | 110.8511 |
| 2028-04-30 | 109.1445 | 106.9616 | 111.3273 |
| 2028 May | |||
| 2028-05-01 | 109.0449 | 106.8640 | 111.2258 |
| 2028-05-02 | 108.9631 | 106.7838 | 111.1423 |
| 2028-05-03 | 109.3625 | 107.1752 | 111.5497 |
| 2028-05-04 | 109.1108 | 106.9286 | 111.2930 |
| 2028-05-05 | 109.0725 | 106.8911 | 111.2540 |
| 2028-05-06 | 109.3155 | 107.1292 | 111.5018 |
| 2028-05-07 | 109.6343 | 107.4416 | 111.8270 |
| 2028-05-08 | 109.6754 | 107.4819 | 111.8689 |
| 2028-05-09 | 109.1977 | 107.0137 | 111.3816 |
| 2028-05-10 | 109.0377 | 106.8570 | 111.2185 |
| 2028-05-11 | 109.2151 | 107.0308 | 111.3994 |
| 2028-05-12 | 109.4689 | 107.2795 | 111.6583 |
| 2028-05-13 | 109.5279 | 107.3374 | 111.7185 |
| 2028-05-14 | 109.2467 | 107.0618 | 111.4317 |
| 2028-05-15 | 109.3067 | 107.1206 | 111.4929 |
| 2028-05-16 | 108.8307 | 106.6540 | 111.0073 |
| 2028-05-17 | 109.2983 | 107.1123 | 111.4842 |
| 2028-05-18 | 109.7679 | 107.5725 | 111.9632 |
| 2028-05-19 | 109.7679 | 107.5725 | 111.9632 |
| 2028-05-20 | 109.2898 | 107.1040 | 111.4756 |
| 2028-05-21 | 109.7594 | 107.5642 | 111.9545 |
| 2028-05-22 | 109.2813 | 107.0957 | 111.4669 |
| 2028-05-23 | 109.7509 | 107.5558 | 111.9459 |
| 2028-05-24 | 109.7499 | 107.5549 | 111.9449 |
| 2028-05-25 | 109.7499 | 107.5549 | 111.9449 |
| 2028-05-26 | 110.0841 | 107.8824 | 112.2858 |
| 2028-05-27 | 109.6046 | 107.4125 | 111.7967 |
| 2028-05-28 | 110.0756 | 107.8740 | 112.2771 |
| 2028-05-29 | 109.9266 | 107.7281 | 112.1251 |
| 2028-05-30 | 110.2364 | 108.0317 | 112.4411 |
| 2028-05-31 | 110.2364 | 108.0317 | 112.4411 |
| 2028 June | |||
| 2028-06-01 | 109.7563 | 107.5612 | 111.9514 |
| 2028-06-02 | 109.8767 | 107.6792 | 112.0742 |
| 2028-06-03 | 109.8767 | 107.6792 | 112.0742 |
| 2028-06-04 | 110.0262 | 107.8257 | 112.2268 |
| 2028-06-05 | 110.2200 | 108.0156 | 112.4244 |
| 2028-06-06 | 110.5492 | 108.3382 | 112.7601 |
| 2028-06-07 | 110.5938 | 108.3820 | 112.8057 |
| 2028-06-08 | 110.1122 | 107.9099 | 112.3144 |
| 2028-06-09 | 110.3856 | 108.1778 | 112.5933 |
| 2028-06-10 | 110.8598 | 108.6426 | 113.0770 |
| 2028-06-11 | 110.8567 | 108.6396 | 113.0738 |
| 2028-06-12 | 110.7161 | 108.5018 | 112.9304 |
| 2028-06-13 | 110.2339 | 108.0292 | 112.4386 |
| 2028-06-14 | 110.3940 | 108.1861 | 112.6019 |
| 2028-06-15 | 110.3951 | 108.1872 | 112.6030 |
| 2028-06-16 | 110.3951 | 108.1872 | 112.6030 |
| 2028-06-17 | 110.0978 | 107.8959 | 112.2998 |
| 2028-06-18 | 110.5709 | 108.3594 | 112.7823 |
| 2028-06-19 | 110.4584 | 108.2492 | 112.6676 |
| 2028-06-20 | 110.9330 | 108.7143 | 113.1517 |
| 2028-06-21 | 111.2116 | 108.9873 | 113.4358 |
| 2028-06-22 | 110.7272 | 108.5127 | 112.9418 |
| 2028-06-23 | 111.2030 | 108.9789 | 113.4270 |
| 2028-06-24 | 111.6808 | 109.4471 | 113.9144 |
| 2028-06-25 | 111.6808 | 109.4471 | 113.9144 |
| 2028-06-26 | 111.4207 | 109.1922 | 113.6491 |
| 2028-06-27 | 111.3587 | 109.1315 | 113.5859 |
| 2028-06-28 | 110.8737 | 108.6562 | 113.0911 |
| 2028-06-29 | 111.3501 | 109.1231 | 113.5771 |
| 2028-06-30 | 110.9427 | 108.7239 | 113.1616 |
| 2028 July | |||
| 2028-07-01 | 110.4595 | 108.2503 | 112.6687 |
| 2028-07-02 | 110.9341 | 108.7154 | 113.1528 |
| 2028-07-03 | 110.6596 | 108.4464 | 112.8728 |
| 2028-07-04 | 110.4448 | 108.2359 | 112.6537 |
| 2028-07-05 | 110.7238 | 108.5093 | 112.9383 |
| 2028-07-06 | 110.2416 | 108.0367 | 112.4464 |
| 2028-07-07 | 110.4986 | 108.2887 | 112.7086 |
| 2028-07-08 | 110.0174 | 107.8170 | 112.2177 |
| 2028-07-09 | 110.3321 | 108.1255 | 112.5387 |
| 2028-07-10 | 110.8062 | 108.5900 | 113.0223 |
| 2028-07-11 | 110.8062 | 108.5900 | 113.0223 |
| 2028-07-12 | 110.3236 | 108.1171 | 112.5300 |
| 2028-07-13 | 110.3388 | 108.1320 | 112.5456 |
| 2028-07-14 | 110.6517 | 108.4387 | 112.8647 |
| 2028-07-15 | 110.4175 | 108.2092 | 112.6259 |
| 2028-07-16 | 109.9366 | 107.7379 | 112.1354 |
| 2028-07-17 | 109.9048 | 107.7067 | 112.1029 |
| 2028-07-18 | 110.3770 | 108.1695 | 112.5845 |
| 2028-07-19 | 110.3770 | 108.1695 | 112.5845 |
| 2028-07-20 | 110.1412 | 107.9384 | 112.3440 |
| 2028-07-21 | 109.6615 | 107.4683 | 111.8547 |
| 2028-07-22 | 110.1327 | 107.9300 | 112.3353 |
| 2028-07-23 | 109.6530 | 107.4600 | 111.8461 |
| 2028-07-24 | 109.2622 | 107.0769 | 111.4474 |
| 2028-07-25 | 109.6124 | 107.4201 | 111.8046 |
| 2028-07-26 | 109.9727 | 107.7732 | 112.1721 |
| 2028-07-27 | 109.4937 | 107.3038 | 111.6836 |
| 2028-07-28 | 109.6485 | 107.4555 | 111.8414 |
| 2028-07-29 | 109.8320 | 107.6353 | 112.0286 |
| 2028-07-30 | 109.3536 | 107.1666 | 111.5407 |
| 2028-07-31 | 109.8235 | 107.6270 | 112.0199 |
| 2028 August | |||
| 2028-08-01 | 109.4661 | 107.2768 | 111.6554 |
| 2028-08-02 | 108.9894 | 106.8096 | 111.1691 |
| 2028-08-03 | 109.0176 | 106.8373 | 111.1980 |
| 2028-08-04 | 109.4860 | 107.2963 | 111.6758 |
| 2028-08-05 | 109.1655 | 106.9821 | 111.3488 |
| 2028-08-06 | 109.6345 | 107.4418 | 111.8272 |
| 2028-08-07 | 109.4924 | 107.3026 | 111.6823 |
| 2028-08-08 | 109.6051 | 107.4130 | 111.7972 |
| 2028-08-09 | 109.5546 | 107.3635 | 111.7457 |
| 2028-08-10 | 110.0253 | 107.8248 | 112.2258 |
| 2028-08-11 | 109.5461 | 107.3552 | 111.7370 |
| 2028-08-12 | 110.0168 | 107.8164 | 112.2171 |
| 2028-08-13 | 110.2549 | 108.0498 | 112.4600 |
| 2028-08-14 | 109.7747 | 107.5792 | 111.9702 |
| 2028-08-15 | 110.2464 | 108.0415 | 112.4513 |
| 2028-08-16 | 110.3141 | 108.1079 | 112.5204 |
| 2028-08-17 | 110.2205 | 108.0161 | 112.4249 |
| 2028-08-18 | 110.6941 | 108.4802 | 112.9080 |
| 2028-08-19 | 110.5896 | 108.3778 | 112.8014 |
| 2028-08-20 | 110.1079 | 107.9058 | 112.3101 |
| 2028-08-21 | 109.6284 | 107.4358 | 111.8209 |
| 2028-08-22 | 110.0994 | 107.8974 | 112.3014 |
| 2028-08-23 | 109.6199 | 107.4275 | 111.8123 |
| 2028-08-24 | 109.1424 | 106.9596 | 111.3253 |
| 2028-08-25 | 109.6114 | 107.4192 | 111.8036 |
| 2028-08-26 | 109.1340 | 106.9513 | 111.3167 |
| 2028-08-27 | 108.6587 | 106.4855 | 110.8318 |
| 2028-08-28 | 109.1255 | 106.9430 | 111.3080 |
| 2028-08-29 | 108.6503 | 106.4772 | 110.8233 |
| 2028-08-30 | 108.6245 | 106.4520 | 110.7970 |
| 2028-08-31 | 108.6245 | 106.4520 | 110.7970 |
| 2028 September | |||
| 2028-09-01 | 108.1514 | 105.9884 | 110.3144 |
| 2028-09-02 | 108.3338 | 106.1671 | 110.5005 |
| 2028-09-03 | 108.7993 | 106.6233 | 110.9753 |
| 2028-09-04 | 108.3254 | 106.1589 | 110.4919 |
| 2028-09-05 | 108.3216 | 106.1552 | 110.4880 |
| 2028-09-06 | 108.7870 | 106.6113 | 110.9627 |
| 2028-09-07 | 108.7870 | 106.6113 | 110.9627 |
| 2028-09-08 | 108.7870 | 106.6113 | 110.9627 |
| 2028-09-09 | 108.3132 | 106.1469 | 110.4795 |
| 2028-09-10 | 108.2517 | 106.0867 | 110.4167 |
| 2028-09-11 | 108.3383 | 106.1715 | 110.5050 |
| 2028-09-12 | 108.8038 | 106.6277 | 110.9798 |
| 2028-09-13 | 108.4532 | 106.2841 | 110.6222 |
| 2028-09-14 | 108.9191 | 106.7408 | 111.0975 |
| 2028-09-15 | 108.9191 | 106.7408 | 111.0975 |
| 2028-09-16 | 108.8029 | 106.6268 | 110.9789 |
| 2028-09-17 | 108.5744 | 106.4030 | 110.7459 |
| 2028-09-18 | 109.0409 | 106.8601 | 111.2218 |
| 2028-09-19 | 109.3317 | 107.1451 | 111.5184 |
| 2028-09-20 | 108.8556 | 106.6784 | 111.0327 |
| 2028-09-21 | 108.8556 | 106.6784 | 111.0327 |
| 2028-09-22 | 108.8556 | 106.6784 | 111.0327 |
| 2028-09-23 | 108.9990 | 106.8190 | 111.1790 |
| 2028-09-24 | 109.4673 | 107.2780 | 111.6567 |
| 2028-09-25 | 108.9906 | 106.8108 | 111.1704 |
| 2028-09-26 | 109.2046 | 107.0205 | 111.3887 |
| 2028-09-27 | 108.7290 | 106.5544 | 110.9036 |
| 2028-09-28 | 108.7290 | 106.5544 | 110.9036 |
| 2028-09-29 | 108.7290 | 106.5544 | 110.9036 |
| 2028-09-30 | 109.1962 | 107.0122 | 111.3801 |
| 2028 October | |||
| 2028-10-01 | 109.4365 | 107.2478 | 111.6252 |
| 2028-10-02 | 109.1172 | 106.9349 | 111.2996 |
| 2028-10-03 | 109.4167 | 107.2284 | 111.6051 |
| 2028-10-04 | 109.8868 | 107.6891 | 112.0846 |
| 2028-10-05 | 109.8868 | 107.6891 | 112.0846 |
| 2028-10-06 | 109.8922 | 107.6943 | 112.0900 |
| 2028-10-07 | 109.4136 | 107.2253 | 111.6018 |
| 2028-10-08 | 109.8837 | 107.6860 | 112.0813 |
| 2028-10-09 | 109.5500 | 107.3590 | 111.7410 |
| 2028-10-10 | 109.0729 | 106.8914 | 111.2543 |
| 2028-10-11 | 109.5415 | 107.3507 | 111.7324 |
| 2028-10-12 | 109.5415 | 107.3507 | 111.7324 |
| 2028-10-13 | 109.5415 | 107.3507 | 111.7324 |
| 2028-10-14 | 109.0644 | 106.8832 | 111.2457 |
| 2028-10-15 | 109.2310 | 107.0463 | 111.4156 |
| 2028-10-16 | 109.7003 | 107.5063 | 111.8943 |
| 2028-10-17 | 109.2225 | 107.0381 | 111.4070 |
| 2028-10-18 | 109.6918 | 107.4980 | 111.8856 |
| 2028-10-19 | 109.6918 | 107.4980 | 111.8856 |
| 2028-10-20 | 109.6918 | 107.4980 | 111.8856 |
| 2028-10-21 | 109.2140 | 107.0298 | 111.3983 |
| 2028-10-22 | 109.0279 | 106.8473 | 111.2084 |
| 2028-10-23 | 108.6585 | 106.4853 | 110.8316 |
| 2028-10-24 | 108.7903 | 106.6145 | 110.9661 |
| 2028-10-25 | 109.1189 | 106.9366 | 111.3013 |
| 2028-10-26 | 109.1189 | 106.9366 | 111.3013 |
| 2028-10-27 | 109.1189 | 106.9366 | 111.3013 |
| 2028-10-28 | 108.6437 | 106.4708 | 110.8166 |
| 2028-10-29 | 108.8528 | 106.6758 | 111.0299 |
| 2028-10-30 | 109.3205 | 107.1341 | 111.5069 |
| 2028-10-31 | 108.8444 | 106.6675 | 111.0213 |
| 2028 November | |||
| 2028-11-01 | 109.3121 | 107.1258 | 111.4983 |
| 2028-11-02 | 108.8360 | 106.6592 | 111.0127 |