Ukrainian Hryvnia to Malagasy Ariary Price Prediction and Forecast Data for 2031
Current UAH/MGA rate: â–² 107.4209 (+0,00%)
> Page 6: UAH/MGA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 115.5015 | 113.1914 | 117.8115 |
| 2031-01-02 | 115.9977 | 113.6778 | 118.3177 |
| 2031-01-03 | 115.4925 | 113.1827 | 117.8024 |
| 2031-01-04 | 115.7013 | 113.3873 | 118.0153 |
| 2031-01-05 | 115.4581 | 113.1489 | 117.7672 |
| 2031-01-06 | 115.6736 | 113.3601 | 117.9871 |
| 2031-01-07 | 115.8877 | 113.5699 | 118.2054 |
| 2031-01-08 | 115.9101 | 113.5919 | 118.2283 |
| 2031-01-09 | 115.9092 | 113.5910 | 118.2273 |
| 2031-01-10 | 116.1628 | 113.8395 | 118.4860 |
| 2031-01-11 | 116.1437 | 113.8208 | 118.4666 |
| 2031-01-12 | 116.1109 | 113.7887 | 118.4331 |
| 2031-01-13 | 116.3653 | 114.0380 | 118.6926 |
| 2031-01-14 | 116.3833 | 114.0557 | 118.7110 |
| 2031-01-15 | 116.3632 | 114.0359 | 118.6904 |
| 2031-01-16 | 116.8631 | 114.5259 | 119.2004 |
| 2031-01-17 | 116.9181 | 114.5798 | 119.2565 |
| 2031-01-18 | 117.0809 | 114.7393 | 119.4225 |
| 2031-01-19 | 117.0925 | 114.7506 | 119.4343 |
| 2031-01-20 | 117.1221 | 114.7796 | 119.4645 |
| 2031-01-21 | 117.2927 | 114.9469 | 119.6386 |
| 2031-01-22 | 117.4856 | 115.1359 | 119.8353 |
| 2031-01-23 | 117.4512 | 115.1022 | 119.8002 |
| 2031-01-24 | 117.6145 | 115.2623 | 119.9668 |
| 2031-01-25 | 117.1926 | 114.8487 | 119.5364 |
| 2031-01-26 | 116.7937 | 114.4578 | 119.1296 |
| 2031-01-27 | 117.2955 | 114.9496 | 119.6414 |
| 2031-01-28 | 117.0422 | 114.7014 | 119.3831 |
| 2031-01-29 | 117.0069 | 114.6667 | 119.3470 |
| 2031-01-30 | 117.1113 | 114.7691 | 119.4535 |
| 2031-01-31 | 117.0111 | 114.6709 | 119.3514 |
| 2031 February | |||
| 2031-02-01 | 117.1744 | 114.8309 | 119.5179 |
| 2031-02-02 | 117.2098 | 114.8656 | 119.5540 |
| 2031-02-03 | 117.3798 | 115.0322 | 119.7274 |
| 2031-02-04 | 117.6279 | 115.2754 | 119.9805 |
| 2031-02-05 | 117.6561 | 115.3030 | 120.0092 |
| 2031-02-06 | 117.8483 | 115.4913 | 120.2052 |
| 2031-02-07 | 117.8572 | 115.5001 | 120.2143 |
| 2031-02-08 | 118.0355 | 115.6748 | 120.3962 |
| 2031-02-09 | 118.1987 | 115.8347 | 120.5627 |
| 2031-02-10 | 118.5541 | 116.1830 | 120.9252 |
| 2031-02-11 | 118.0378 | 115.6770 | 120.3985 |
| 2031-02-12 | 118.0092 | 115.6491 | 120.3694 |
| 2031-02-13 | 117.9561 | 115.5969 | 120.3152 |
| 2031-02-14 | 118.4629 | 116.0936 | 120.8321 |
| 2031-02-15 | 118.0761 | 115.7146 | 120.4376 |
| 2031-02-16 | 117.5798 | 115.2282 | 119.9314 |
| 2031-02-17 | 117.9310 | 115.5724 | 120.2896 |
| 2031-02-18 | 117.8340 | 115.4774 | 120.1907 |
| 2031-02-19 | 118.2663 | 115.9009 | 120.6316 |
| 2031-02-20 | 118.6074 | 116.2352 | 120.9795 |
| 2031-02-21 | 118.4357 | 116.0670 | 120.8044 |
| 2031-02-22 | 118.6312 | 116.2585 | 121.0038 |
| 2031-02-23 | 118.8913 | 116.5135 | 121.2692 |
| 2031-02-24 | 118.5205 | 116.1501 | 120.8909 |
| 2031-02-25 | 118.1036 | 115.7416 | 120.4657 |
| 2031-02-26 | 117.5892 | 115.2375 | 119.9410 |
| 2031-02-27 | 118.0945 | 115.7326 | 120.4564 |
| 2031-02-28 | 118.2115 | 115.8472 | 120.5757 |
| 2031 March | |||
| 2031-03-01 | 117.9627 | 115.6035 | 120.3220 |
| 2031-03-02 | 118.0475 | 115.6865 | 120.4084 |
| 2031-03-03 | 117.9295 | 115.5709 | 120.2881 |
| 2031-03-04 | 118.0827 | 115.7210 | 120.4443 |
| 2031-03-05 | 118.1749 | 115.8114 | 120.5384 |
| 2031-03-06 | 118.1214 | 115.7589 | 120.4838 |
| 2031-03-07 | 117.6374 | 115.2847 | 119.9902 |
| 2031-03-08 | 117.8083 | 115.4521 | 120.1645 |
| 2031-03-09 | 117.2952 | 114.9493 | 119.6411 |
| 2031-03-10 | 117.1088 | 114.7667 | 119.4510 |
| 2031-03-11 | 117.3228 | 114.9763 | 119.6692 |
| 2031-03-12 | 116.8719 | 114.5344 | 119.2093 |
| 2031-03-13 | 116.4054 | 114.0773 | 118.7335 |
| 2031-03-14 | 115.8984 | 113.5804 | 118.2164 |
| 2031-03-15 | 116.0244 | 113.7039 | 118.3449 |
| 2031-03-16 | 116.5229 | 114.1925 | 118.8534 |
| 2031-03-17 | 116.5229 | 114.1925 | 118.8534 |
| 2031-03-18 | 116.0154 | 113.6951 | 118.3357 |
| 2031-03-19 | 116.0144 | 113.6941 | 118.3347 |
| 2031-03-20 | 115.5091 | 113.1989 | 117.8193 |
| 2031-03-21 | 116.0054 | 113.6853 | 118.3255 |
| 2031-03-22 | 115.5002 | 113.1902 | 117.8102 |
| 2031-03-23 | 115.5044 | 113.1943 | 117.8145 |
| 2031-03-24 | 116.0006 | 113.6806 | 118.3207 |
| 2031-03-25 | 115.9541 | 113.6350 | 118.2731 |
| 2031-03-26 | 115.7748 | 113.4593 | 118.0903 |
| 2031-03-27 | 115.2706 | 112.9652 | 117.5760 |
| 2031-03-28 | 115.5563 | 113.2452 | 117.8675 |
| 2031-03-29 | 115.5485 | 113.2375 | 117.8595 |
| 2031-03-30 | 116.0450 | 113.7241 | 118.3659 |
| 2031-03-31 | 116.2679 | 113.9425 | 118.5933 |
| 2031 April | |||
| 2031-04-01 | 115.7615 | 113.4463 | 118.0767 |
| 2031-04-02 | 115.7028 | 113.3887 | 118.0169 |
| 2031-04-03 | 116.1198 | 113.7974 | 118.4422 |
| 2031-04-04 | 116.2290 | 113.9044 | 118.5535 |
| 2031-04-05 | 116.7283 | 114.3938 | 119.0629 |
| 2031-04-06 | 116.9650 | 114.6257 | 119.3043 |
| 2031-04-07 | 116.7259 | 114.3914 | 119.0604 |
| 2031-04-08 | 116.2175 | 113.8932 | 118.5419 |
| 2031-04-09 | 115.7393 | 113.4245 | 118.0541 |
| 2031-04-10 | 115.2352 | 112.9305 | 117.5399 |
| 2031-04-11 | 114.9180 | 112.6196 | 117.2163 |
| 2031-04-12 | 115.4117 | 113.1035 | 117.7200 |
| 2031-04-13 | 115.6073 | 113.2951 | 117.9194 |
| 2031-04-14 | 115.4100 | 113.1018 | 117.7182 |
| 2031-04-15 | 115.8492 | 113.5322 | 118.1662 |
| 2031-04-16 | 116.0142 | 113.6939 | 118.3345 |
| 2031-04-17 | 115.8621 | 113.5449 | 118.1794 |
| 2031-04-18 | 116.0048 | 113.6847 | 118.3249 |
| 2031-04-19 | 116.1883 | 113.8646 | 118.5121 |
| 2031-04-20 | 115.8645 | 113.5472 | 118.1818 |
| 2031-04-21 | 115.3599 | 113.0527 | 117.6671 |
| 2031-04-22 | 114.8575 | 112.5603 | 117.1546 |
| 2031-04-23 | 114.7637 | 112.4685 | 117.0590 |
| 2031-04-24 | 115.2568 | 112.9517 | 117.5620 |
| 2031-04-25 | 114.7871 | 112.4914 | 117.0828 |
| 2031-04-26 | 114.2872 | 112.0014 | 116.5729 |
| 2031-04-27 | 113.7894 | 111.5136 | 116.0652 |
| 2031-04-28 | 113.7997 | 111.5237 | 116.0757 |
| 2031-04-29 | 113.8100 | 111.5338 | 116.0862 |
| 2031-04-30 | 114.2990 | 112.0130 | 116.5850 |
| 2031 May | |||
| 2031-05-01 | 113.8123 | 111.5361 | 116.0886 |
| 2031-05-02 | 114.1199 | 111.8375 | 116.4023 |
| 2031-05-03 | 114.4337 | 112.1450 | 116.7223 |
| 2031-05-04 | 114.5589 | 112.2677 | 116.8500 |
| 2031-05-05 | 114.0599 | 111.7787 | 116.3411 |
| 2031-05-06 | 113.5632 | 111.2919 | 115.8344 |
| 2031-05-07 | 113.4678 | 111.1985 | 115.7372 |
| 2031-05-08 | 113.6730 | 111.3995 | 115.9464 |
| 2031-05-09 | 114.1614 | 111.8781 | 116.4446 |
| 2031-05-10 | 113.6642 | 111.3909 | 115.9374 |
| 2031-05-11 | 113.1691 | 110.9057 | 115.4325 |
| 2031-05-12 | 112.8681 | 110.6107 | 115.1255 |
| 2031-05-13 | 112.3765 | 110.1290 | 114.6241 |
| 2031-05-14 | 112.6424 | 110.3896 | 114.8953 |
| 2031-05-15 | 112.1968 | 109.9528 | 114.4407 |
| 2031-05-16 | 111.7081 | 109.4739 | 113.9423 |
| 2031-05-17 | 111.4886 | 109.2588 | 113.7184 |
| 2031-05-18 | 111.2939 | 109.0680 | 113.5198 |
| 2031-05-19 | 111.1537 | 108.9307 | 113.3768 |
| 2031-05-20 | 110.6696 | 108.4562 | 112.8830 |
| 2031-05-21 | 110.1876 | 107.9839 | 112.3914 |
| 2031-05-22 | 109.9840 | 107.7843 | 112.1836 |
| 2031-05-23 | 110.1443 | 107.9414 | 112.3472 |
| 2031-05-24 | 110.4403 | 108.2315 | 112.6491 |
| 2031-05-25 | 110.1568 | 107.9537 | 112.3599 |
| 2031-05-26 | 109.6770 | 107.4835 | 111.8706 |
| 2031-05-27 | 109.6770 | 107.4835 | 111.8706 |
| 2031-05-28 | 110.0023 | 107.8023 | 112.2024 |
| 2031-05-29 | 110.4750 | 108.2655 | 112.6845 |
| 2031-05-30 | 110.9496 | 108.7307 | 113.1686 |
| 2031-05-31 | 110.4664 | 108.2571 | 112.6757 |
| 2031 June | |||
| 2031-06-01 | 110.3965 | 108.1885 | 112.6044 |
| 2031-06-02 | 110.0866 | 107.8848 | 112.2883 |
| 2031-06-03 | 110.0016 | 107.8016 | 112.2017 |
| 2031-06-04 | 110.1216 | 107.9191 | 112.3240 |
| 2031-06-05 | 109.6420 | 107.4491 | 111.8348 |
| 2031-06-06 | 109.8539 | 107.6569 | 112.0510 |
| 2031-06-07 | 109.7453 | 107.5504 | 111.9402 |
| 2031-06-08 | 109.6917 | 107.4978 | 111.8855 |
| 2031-06-09 | 109.5181 | 107.3278 | 111.7085 |
| 2031-06-10 | 109.9887 | 107.7889 | 112.1885 |
| 2031-06-11 | 110.4613 | 108.2520 | 112.6705 |
| 2031-06-12 | 110.7758 | 108.5603 | 112.9913 |
| 2031-06-13 | 110.3980 | 108.1900 | 112.6059 |
| 2031-06-14 | 110.6822 | 108.4685 | 112.8958 |
| 2031-06-15 | 110.5243 | 108.3138 | 112.7348 |
| 2031-06-16 | 110.7856 | 108.5699 | 113.0014 |
| 2031-06-17 | 110.6118 | 108.3996 | 112.8240 |
| 2031-06-18 | 110.2577 | 108.0525 | 112.4628 |
| 2031-06-19 | 110.6334 | 108.4207 | 112.8461 |
| 2031-06-20 | 111.1088 | 108.8866 | 113.3309 |
| 2031-06-21 | 111.1074 | 108.8853 | 113.3296 |
| 2031-06-22 | 111.0504 | 108.8294 | 113.2714 |
| 2031-06-23 | 110.5667 | 108.3554 | 112.7781 |
| 2031-06-24 | 110.3171 | 108.1107 | 112.5234 |
| 2031-06-25 | 110.1559 | 107.9528 | 112.3590 |
| 2031-06-26 | 110.1615 | 107.9583 | 112.3648 |
| 2031-06-27 | 110.2235 | 108.0190 | 112.4280 |
| 2031-06-28 | 110.6971 | 108.4832 | 112.9110 |
| 2031-06-29 | 110.7284 | 108.5138 | 112.9429 |
| 2031-06-30 | 110.2461 | 108.0412 | 112.4510 |
| 2031 July | |||
| 2031-07-01 | 109.7659 | 107.5706 | 111.9613 |
| 2031-07-02 | 110.0949 | 107.8930 | 112.2968 |
| 2031-07-03 | 109.6154 | 107.4231 | 111.8077 |
| 2031-07-04 | 109.1571 | 106.9740 | 111.3403 |
| 2031-07-05 | 108.7262 | 106.5516 | 110.9007 |
| 2031-07-06 | 108.8694 | 106.6921 | 111.0468 |
| 2031-07-07 | 108.3953 | 106.2274 | 110.5632 |
| 2031-07-08 | 108.8610 | 106.6838 | 111.0382 |
| 2031-07-09 | 108.4156 | 106.2473 | 110.5839 |
| 2031-07-10 | 108.8814 | 106.7038 | 111.0591 |
| 2031-07-11 | 108.8672 | 106.6898 | 111.0445 |
| 2031-07-12 | 109.3349 | 107.1482 | 111.5216 |
| 2031-07-13 | 109.5693 | 107.3779 | 111.7606 |
| 2031-07-14 | 109.0920 | 106.9102 | 111.2739 |
| 2031-07-15 | 109.5608 | 107.3696 | 111.7520 |
| 2031-07-16 | 109.0836 | 106.9019 | 111.2653 |
| 2031-07-17 | 108.7728 | 106.5973 | 110.9482 |
| 2031-07-18 | 108.9897 | 106.8099 | 111.1695 |
| 2031-07-19 | 108.5150 | 106.3447 | 110.6853 |
| 2031-07-20 | 108.9813 | 106.8017 | 111.1609 |
| 2031-07-21 | 109.0734 | 106.8919 | 111.2548 |
| 2031-07-22 | 109.5420 | 107.3512 | 111.7328 |
| 2031-07-23 | 109.7823 | 107.5866 | 111.9779 |
| 2031-07-24 | 110.2540 | 108.0489 | 112.4590 |
| 2031-07-25 | 109.7738 | 107.5783 | 111.9692 |
| 2031-07-26 | 109.4215 | 107.2331 | 111.6099 |
| 2031-07-27 | 109.8916 | 107.6938 | 112.0895 |
| 2031-07-28 | 109.8253 | 107.6288 | 112.0218 |
| 2031-07-29 | 110.0476 | 107.8466 | 112.2485 |
| 2031-07-30 | 109.9480 | 107.7490 | 112.1469 |
| 2031-07-31 | 109.4691 | 107.2797 | 111.6585 |
| 2031 August | |||
| 2031-08-01 | 109.3630 | 107.1757 | 111.5502 |
| 2031-08-02 | 109.8329 | 107.6362 | 112.0295 |
| 2031-08-03 | 109.3626 | 107.1753 | 111.5498 |
| 2031-08-04 | 109.6164 | 107.4240 | 111.8087 |
| 2031-08-05 | 109.7662 | 107.5709 | 111.9616 |
| 2031-08-06 | 109.2882 | 107.1024 | 111.4739 |
| 2031-08-07 | 108.8122 | 106.6359 | 110.9884 |
| 2031-08-08 | 109.2797 | 107.0941 | 111.4653 |
| 2031-08-09 | 108.8038 | 106.6277 | 110.9798 |
| 2031-08-10 | 108.4121 | 106.2439 | 110.5804 |
| 2031-08-11 | 108.6687 | 106.4954 | 110.8421 |
| 2031-08-12 | 108.5161 | 106.3457 | 110.6864 |
| 2031-08-13 | 108.9823 | 106.8027 | 111.1620 |
| 2031-08-14 | 109.4506 | 107.2615 | 111.6396 |
| 2031-08-15 | 109.7039 | 107.5098 | 111.8980 |
| 2031-08-16 | 109.7491 | 107.5541 | 111.9441 |
| 2031-08-17 | 110.2207 | 108.0163 | 112.4251 |
| 2031-08-18 | 110.6210 | 108.4085 | 112.8334 |
| 2031-08-19 | 110.1392 | 107.9364 | 112.3419 |
| 2031-08-20 | 110.3555 | 108.1484 | 112.5626 |
| 2031-08-21 | 110.3534 | 108.1464 | 112.5605 |
| 2031-08-22 | 110.1098 | 107.9076 | 112.3120 |
| 2031-08-23 | 110.4748 | 108.2653 | 112.6843 |
| 2031-08-24 | 110.4073 | 108.1991 | 112.6154 |
| 2031-08-25 | 110.5166 | 108.3062 | 112.7269 |
| 2031-08-26 | 110.3950 | 108.1871 | 112.6029 |
| 2031-08-27 | 110.6247 | 108.4122 | 112.8372 |
| 2031-08-28 | 110.2426 | 108.0378 | 112.4475 |
| 2031-08-29 | 110.1465 | 107.9436 | 112.3495 |
| 2031-08-30 | 109.9235 | 107.7251 | 112.1220 |
| 2031-08-31 | 110.3958 | 108.1879 | 112.6038 |
| 2031 September | |||
| 2031-09-01 | 109.9150 | 107.7167 | 112.1133 |
| 2031-09-02 | 110.3873 | 108.1795 | 112.5950 |
| 2031-09-03 | 110.8616 | 108.6444 | 113.0788 |
| 2031-09-04 | 110.7604 | 108.5452 | 112.9757 |
| 2031-09-05 | 110.6774 | 108.4638 | 112.8909 |
| 2031-09-06 | 111.0830 | 108.8614 | 113.3047 |
| 2031-09-07 | 110.8274 | 108.6108 | 113.0439 |
| 2031-09-08 | 110.7885 | 108.5727 | 113.0043 |
| 2031-09-09 | 111.0354 | 108.8146 | 113.2561 |
| 2031-09-10 | 111.3591 | 109.1319 | 113.5863 |
| 2031-09-11 | 111.4008 | 109.1728 | 113.6289 |
| 2031-09-12 | 110.9156 | 108.6973 | 113.1340 |
| 2031-09-13 | 110.7532 | 108.5381 | 112.9682 |
| 2031-09-14 | 110.9333 | 108.7146 | 113.1520 |
| 2031-09-15 | 111.1911 | 108.9673 | 113.4149 |
| 2031-09-16 | 111.2511 | 109.0261 | 113.4761 |
| 2031-09-17 | 110.9655 | 108.7462 | 113.1848 |
| 2031-09-18 | 111.0264 | 108.8059 | 113.2469 |
| 2031-09-19 | 110.5428 | 108.3320 | 112.7537 |
| 2031-09-20 | 111.0178 | 108.7974 | 113.2382 |
| 2031-09-21 | 111.4948 | 109.2649 | 113.7247 |
| 2031-09-22 | 111.4948 | 109.2649 | 113.7247 |
| 2031-09-23 | 111.0092 | 108.7890 | 113.2294 |
| 2031-09-24 | 111.4862 | 109.2564 | 113.7159 |
| 2031-09-25 | 111.0006 | 108.7806 | 113.2206 |
| 2031-09-26 | 111.4775 | 109.2480 | 113.7071 |
| 2031-09-27 | 111.4765 | 109.2470 | 113.7060 |
| 2031-09-28 | 111.4765 | 109.2470 | 113.7060 |
| 2031-09-29 | 111.8160 | 109.5797 | 114.0523 |
| 2031-09-30 | 111.3290 | 109.1024 | 113.5556 |
| 2031 October | |||
| 2031-10-01 | 111.8073 | 109.5712 | 114.0435 |
| 2031-10-02 | 111.6560 | 109.4229 | 113.8891 |
| 2031-10-03 | 111.9707 | 109.7313 | 114.2101 |
| 2031-10-04 | 111.9707 | 109.7313 | 114.2101 |
| 2031-10-05 | 111.4830 | 109.2534 | 113.7127 |
| 2031-10-06 | 111.6054 | 109.3732 | 113.8375 |
| 2031-10-07 | 111.6054 | 109.3732 | 113.8375 |
| 2031-10-08 | 111.7572 | 109.5221 | 113.9924 |
| 2031-10-09 | 111.9541 | 109.7150 | 114.1932 |
| 2031-10-10 | 112.2884 | 110.0426 | 114.5342 |
| 2031-10-11 | 112.3338 | 110.0871 | 114.5804 |
| 2031-10-12 | 111.8445 | 109.6076 | 114.0814 |
| 2031-10-13 | 112.1222 | 109.8798 | 114.3647 |
| 2031-10-14 | 112.6040 | 110.3519 | 114.8560 |
| 2031-10-15 | 112.6008 | 110.3488 | 114.8528 |
| 2031-10-16 | 112.4580 | 110.2088 | 114.7071 |
| 2031-10-17 | 111.9682 | 109.7288 | 114.2075 |
| 2031-10-18 | 112.1308 | 109.8882 | 114.3734 |
| 2031-10-19 | 112.1319 | 109.8892 | 114.3745 |
| 2031-10-20 | 112.1319 | 109.8892 | 114.3745 |
| 2031-10-21 | 111.8299 | 109.5933 | 114.0665 |
| 2031-10-22 | 112.3104 | 110.0642 | 114.5566 |
| 2031-10-23 | 112.1962 | 109.9523 | 114.4401 |
| 2031-10-24 | 112.6783 | 110.4247 | 114.9318 |
| 2031-10-25 | 112.9612 | 110.7020 | 115.2205 |
| 2031-10-26 | 112.4692 | 110.2199 | 114.7186 |
| 2031-10-27 | 112.9525 | 110.6934 | 115.2115 |
| 2031-10-28 | 113.4378 | 111.1690 | 115.7065 |
| 2031-10-29 | 113.4378 | 111.1690 | 115.7065 |
| 2031-10-30 | 113.1736 | 110.9101 | 115.4371 |
| 2031-10-31 | 113.1106 | 110.8484 | 115.3729 |
| 2031 November | |||
| 2031-11-01 | 112.6180 | 110.3656 | 114.8704 |
| 2031-11-02 | 113.1019 | 110.8398 | 115.3639 |