Ukrainian Hryvnia to Mozambican Metical Price Prediction and Forecast Data for 2029
Current UAH/MZN rate: â–¼ 1.5194 (-0,00%)
> Page 4: UAH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.2950 | 1.2691 | 1.3209 |
| 2029-01-02 | 1.2960 | 1.2701 | 1.3219 |
| 2029-01-03 | 1.2903 | 1.2645 | 1.3161 |
| 2029-01-04 | 1.2936 | 1.2677 | 1.3195 |
| 2029-01-05 | 1.2944 | 1.2686 | 1.3203 |
| 2029-01-06 | 1.2950 | 1.2691 | 1.3209 |
| 2029-01-07 | 1.2969 | 1.2710 | 1.3229 |
| 2029-01-08 | 1.3010 | 1.2750 | 1.3270 |
| 2029-01-09 | 1.3000 | 1.2740 | 1.3260 |
| 2029-01-10 | 1.3015 | 1.2755 | 1.3275 |
| 2029-01-11 | 1.2955 | 1.2696 | 1.3215 |
| 2029-01-12 | 1.2988 | 1.2728 | 1.3248 |
| 2029-01-13 | 1.3026 | 1.2765 | 1.3286 |
| 2029-01-14 | 1.3009 | 1.2749 | 1.3269 |
| 2029-01-15 | 1.3009 | 1.2749 | 1.3269 |
| 2029-01-16 | 1.2999 | 1.2739 | 1.3259 |
| 2029-01-17 | 1.3016 | 1.2756 | 1.3277 |
| 2029-01-18 | 1.3074 | 1.2812 | 1.3335 |
| 2029-01-19 | 1.3014 | 1.2754 | 1.3274 |
| 2029-01-20 | 1.3008 | 1.2748 | 1.3268 |
| 2029-01-21 | 1.2995 | 1.2735 | 1.3255 |
| 2029-01-22 | 1.2984 | 1.2724 | 1.3243 |
| 2029-01-23 | 1.2973 | 1.2714 | 1.3232 |
| 2029-01-24 | 1.2987 | 1.2727 | 1.3246 |
| 2029-01-25 | 1.2975 | 1.2716 | 1.3235 |
| 2029-01-26 | 1.2953 | 1.2694 | 1.3212 |
| 2029-01-27 | 1.2893 | 1.2635 | 1.3151 |
| 2029-01-28 | 1.2950 | 1.2691 | 1.3209 |
| 2029-01-29 | 1.2956 | 1.2697 | 1.3216 |
| 2029-01-30 | 1.2975 | 1.2716 | 1.3235 |
| 2029-01-31 | 1.2972 | 1.2713 | 1.3232 |
| 2029 February | |||
| 2029-02-01 | 1.3004 | 1.2744 | 1.3264 |
| 2029-02-02 | 1.2998 | 1.2738 | 1.3258 |
| 2029-02-03 | 1.2967 | 1.2708 | 1.3226 |
| 2029-02-04 | 1.2966 | 1.2707 | 1.3226 |
| 2029-02-05 | 1.2976 | 1.2716 | 1.3235 |
| 2029-02-06 | 1.2950 | 1.2691 | 1.3209 |
| 2029-02-07 | 1.3007 | 1.2747 | 1.3267 |
| 2029-02-08 | 1.2947 | 1.2688 | 1.3206 |
| 2029-02-09 | 1.2912 | 1.2654 | 1.3171 |
| 2029-02-10 | 1.2853 | 1.2596 | 1.3110 |
| 2029-02-11 | 1.2910 | 1.2652 | 1.3168 |
| 2029-02-12 | 1.2910 | 1.2652 | 1.3168 |
| 2029-02-13 | 1.2903 | 1.2645 | 1.3161 |
| 2029-02-14 | 1.2847 | 1.2590 | 1.3104 |
| 2029-02-15 | 1.2870 | 1.2612 | 1.3127 |
| 2029-02-16 | 1.2838 | 1.2581 | 1.3095 |
| 2029-02-17 | 1.2895 | 1.2637 | 1.3152 |
| 2029-02-18 | 1.2835 | 1.2579 | 1.3092 |
| 2029-02-19 | 1.2833 | 1.2576 | 1.3089 |
| 2029-02-20 | 1.2845 | 1.2589 | 1.3102 |
| 2029-02-21 | 1.2863 | 1.2606 | 1.3121 |
| 2029-02-22 | 1.2848 | 1.2591 | 1.3105 |
| 2029-02-23 | 1.2878 | 1.2621 | 1.3136 |
| 2029-02-24 | 1.2853 | 1.2596 | 1.3110 |
| 2029-02-25 | 1.2794 | 1.2538 | 1.3050 |
| 2029-02-26 | 1.2794 | 1.2538 | 1.3050 |
| 2029-02-27 | 1.2812 | 1.2556 | 1.3068 |
| 2029-02-28 | 1.2774 | 1.2519 | 1.3030 |
| 2029 March | |||
| 2029-03-01 | 1.2773 | 1.2517 | 1.3028 |
| 2029-03-02 | 1.2796 | 1.2540 | 1.3052 |
| 2029-03-03 | 1.2794 | 1.2538 | 1.3050 |
| 2029-03-04 | 1.2825 | 1.2568 | 1.3081 |
| 2029-03-05 | 1.2874 | 1.2616 | 1.3131 |
| 2029-03-06 | 1.2815 | 1.2558 | 1.3071 |
| 2029-03-07 | 1.2818 | 1.2561 | 1.3074 |
| 2029-03-08 | 1.2784 | 1.2528 | 1.3040 |
| 2029-03-09 | 1.2739 | 1.2484 | 1.2994 |
| 2029-03-10 | 1.2718 | 1.2463 | 1.2972 |
| 2029-03-11 | 1.2774 | 1.2518 | 1.3029 |
| 2029-03-12 | 1.2735 | 1.2480 | 1.2990 |
| 2029-03-13 | 1.2693 | 1.2439 | 1.2947 |
| 2029-03-14 | 1.2749 | 1.2494 | 1.3004 |
| 2029-03-15 | 1.2696 | 1.2442 | 1.2950 |
| 2029-03-16 | 1.2711 | 1.2456 | 1.2965 |
| 2029-03-17 | 1.2752 | 1.2497 | 1.3007 |
| 2029-03-18 | 1.2693 | 1.2440 | 1.2947 |
| 2029-03-19 | 1.2669 | 1.2416 | 1.2922 |
| 2029-03-20 | 1.2660 | 1.2407 | 1.2914 |
| 2029-03-21 | 1.2602 | 1.2350 | 1.2854 |
| 2029-03-22 | 1.2545 | 1.2294 | 1.2796 |
| 2029-03-23 | 1.2487 | 1.2237 | 1.2737 |
| 2029-03-24 | 1.2454 | 1.2205 | 1.2703 |
| 2029-03-25 | 1.2424 | 1.2175 | 1.2672 |
| 2029-03-26 | 1.2367 | 1.2120 | 1.2614 |
| 2029-03-27 | 1.2310 | 1.2064 | 1.2557 |
| 2029-03-28 | 1.2254 | 1.2009 | 1.2499 |
| 2029-03-29 | 1.2210 | 1.1966 | 1.2454 |
| 2029-03-30 | 1.2154 | 1.1911 | 1.2397 |
| 2029-03-31 | 1.2098 | 1.1856 | 1.2340 |
| 2029 April | |||
| 2029-04-01 | 1.2043 | 1.1802 | 1.2284 |
| 2029-04-02 | 1.2059 | 1.1818 | 1.2300 |
| 2029-04-03 | 1.2003 | 1.1763 | 1.2244 |
| 2029-04-04 | 1.1974 | 1.1734 | 1.2213 |
| 2029-04-05 | 1.1919 | 1.1680 | 1.2157 |
| 2029-04-06 | 1.1864 | 1.1627 | 1.2101 |
| 2029-04-07 | 1.1810 | 1.1574 | 1.2046 |
| 2029-04-08 | 1.1756 | 1.1521 | 1.1991 |
| 2029-04-09 | 1.1808 | 1.1571 | 1.2044 |
| 2029-04-10 | 1.1815 | 1.1579 | 1.2051 |
| 2029-04-11 | 1.1817 | 1.1581 | 1.2053 |
| 2029-04-12 | 1.1763 | 1.1528 | 1.1998 |
| 2029-04-13 | 1.1747 | 1.1512 | 1.1982 |
| 2029-04-14 | 1.1758 | 1.1523 | 1.1993 |
| 2029-04-15 | 1.1704 | 1.1470 | 1.1939 |
| 2029-04-16 | 1.1748 | 1.1513 | 1.1983 |
| 2029-04-17 | 1.1800 | 1.1564 | 1.2036 |
| 2029-04-18 | 1.1852 | 1.1615 | 1.2089 |
| 2029-04-19 | 1.1904 | 1.1666 | 1.2142 |
| 2029-04-20 | 1.1957 | 1.1718 | 1.2196 |
| 2029-04-21 | 1.2009 | 1.1769 | 1.2250 |
| 2029-04-22 | 1.1958 | 1.1719 | 1.2197 |
| 2029-04-23 | 1.1912 | 1.1674 | 1.2151 |
| 2029-04-24 | 1.1933 | 1.1694 | 1.2172 |
| 2029-04-25 | 1.1979 | 1.1740 | 1.2219 |
| 2029-04-26 | 1.2032 | 1.1791 | 1.2273 |
| 2029-04-27 | 1.2031 | 1.1790 | 1.2271 |
| 2029-04-28 | 1.2084 | 1.1842 | 1.2326 |
| 2029-04-29 | 1.2029 | 1.1788 | 1.2269 |
| 2029-04-30 | 1.2082 | 1.1840 | 1.2323 |
| 2029 May | |||
| 2029-05-01 | 1.2108 | 1.1866 | 1.2350 |
| 2029-05-02 | 1.2162 | 1.1918 | 1.2405 |
| 2029-05-03 | 1.2213 | 1.1968 | 1.2457 |
| 2029-05-04 | 1.2267 | 1.2021 | 1.2512 |
| 2029-05-05 | 1.2288 | 1.2043 | 1.2534 |
| 2029-05-06 | 1.2341 | 1.2095 | 1.2588 |
| 2029-05-07 | 1.2371 | 1.2124 | 1.2619 |
| 2029-05-08 | 1.2340 | 1.2093 | 1.2586 |
| 2029-05-09 | 1.2394 | 1.2146 | 1.2642 |
| 2029-05-10 | 1.2449 | 1.2200 | 1.2698 |
| 2029-05-11 | 1.2422 | 1.2173 | 1.2670 |
| 2029-05-12 | 1.2476 | 1.2226 | 1.2725 |
| 2029-05-13 | 1.2531 | 1.2280 | 1.2781 |
| 2029-05-14 | 1.2586 | 1.2334 | 1.2838 |
| 2029-05-15 | 1.2571 | 1.2319 | 1.2822 |
| 2029-05-16 | 1.2626 | 1.2373 | 1.2878 |
| 2029-05-17 | 1.2568 | 1.2317 | 1.2820 |
| 2029-05-18 | 1.2624 | 1.2371 | 1.2876 |
| 2029-05-19 | 1.2645 | 1.2392 | 1.2898 |
| 2029-05-20 | 1.2701 | 1.2447 | 1.2955 |
| 2029-05-21 | 1.2689 | 1.2435 | 1.2942 |
| 2029-05-22 | 1.2745 | 1.2490 | 1.2999 |
| 2029-05-23 | 1.2731 | 1.2476 | 1.2985 |
| 2029-05-24 | 1.2787 | 1.2531 | 1.3042 |
| 2029-05-25 | 1.2843 | 1.2586 | 1.3100 |
| 2029-05-26 | 1.2784 | 1.2529 | 1.3040 |
| 2029-05-27 | 1.2841 | 1.2584 | 1.3097 |
| 2029-05-28 | 1.2809 | 1.2553 | 1.3066 |
| 2029-05-29 | 1.2840 | 1.2584 | 1.3097 |
| 2029-05-30 | 1.2832 | 1.2576 | 1.3089 |
| 2029-05-31 | 1.2838 | 1.2581 | 1.3095 |
| 2029 June | |||
| 2029-06-01 | 1.2779 | 1.2524 | 1.3035 |
| 2029-06-02 | 1.2836 | 1.2579 | 1.3093 |
| 2029-06-03 | 1.2892 | 1.2635 | 1.3150 |
| 2029-06-04 | 1.2868 | 1.2611 | 1.3125 |
| 2029-06-05 | 1.2819 | 1.2563 | 1.3075 |
| 2029-06-06 | 1.2812 | 1.2556 | 1.3068 |
| 2029-06-07 | 1.2841 | 1.2585 | 1.3098 |
| 2029-06-08 | 1.2861 | 1.2604 | 1.3118 |
| 2029-06-09 | 1.2863 | 1.2606 | 1.3120 |
| 2029-06-10 | 1.2851 | 1.2594 | 1.3108 |
| 2029-06-11 | 1.2869 | 1.2611 | 1.3126 |
| 2029-06-12 | 1.2879 | 1.2621 | 1.3136 |
| 2029-06-13 | 1.2852 | 1.2595 | 1.3109 |
| 2029-06-14 | 1.2888 | 1.2630 | 1.3146 |
| 2029-06-15 | 1.2921 | 1.2663 | 1.3180 |
| 2029-06-16 | 1.2883 | 1.2626 | 1.3141 |
| 2029-06-17 | 1.2919 | 1.2660 | 1.3177 |
| 2029-06-18 | 1.2937 | 1.2678 | 1.3195 |
| 2029-06-19 | 1.2926 | 1.2667 | 1.3184 |
| 2029-06-20 | 1.2934 | 1.2676 | 1.3193 |
| 2029-06-21 | 1.2928 | 1.2670 | 1.3187 |
| 2029-06-22 | 1.2985 | 1.2726 | 1.3245 |
| 2029-06-23 | 1.3019 | 1.2759 | 1.3280 |
| 2029-06-24 | 1.3077 | 1.2815 | 1.3338 |
| 2029-06-25 | 1.3100 | 1.2838 | 1.3362 |
| 2029-06-26 | 1.3057 | 1.2796 | 1.3319 |
| 2029-06-27 | 1.3035 | 1.2774 | 1.3296 |
| 2029-06-28 | 1.3045 | 1.2784 | 1.3306 |
| 2029-06-29 | 1.3048 | 1.2787 | 1.3309 |
| 2029-06-30 | 1.2998 | 1.2738 | 1.3258 |
| 2029 July | |||
| 2029-07-01 | 1.2995 | 1.2735 | 1.3255 |
| 2029-07-02 | 1.3020 | 1.2759 | 1.3280 |
| 2029-07-03 | 1.3076 | 1.2815 | 1.3338 |
| 2029-07-04 | 1.3097 | 1.2835 | 1.3359 |
| 2029-07-05 | 1.3118 | 1.2856 | 1.3380 |
| 2029-07-06 | 1.3117 | 1.2855 | 1.3380 |
| 2029-07-07 | 1.3175 | 1.2912 | 1.3439 |
| 2029-07-08 | 1.3115 | 1.2853 | 1.3378 |
| 2029-07-09 | 1.3151 | 1.2888 | 1.3414 |
| 2029-07-10 | 1.3146 | 1.2884 | 1.3409 |
| 2029-07-11 | 1.3107 | 1.2845 | 1.3369 |
| 2029-07-12 | 1.3129 | 1.2866 | 1.3391 |
| 2029-07-13 | 1.3147 | 1.2884 | 1.3410 |
| 2029-07-14 | 1.3141 | 1.2878 | 1.3404 |
| 2029-07-15 | 1.3140 | 1.2877 | 1.3403 |
| 2029-07-16 | 1.3080 | 1.2818 | 1.3342 |
| 2029-07-17 | 1.3107 | 1.2844 | 1.3369 |
| 2029-07-18 | 1.3105 | 1.2842 | 1.3367 |
| 2029-07-19 | 1.3045 | 1.2784 | 1.3305 |
| 2029-07-20 | 1.3060 | 1.2798 | 1.3321 |
| 2029-07-21 | 1.3084 | 1.2822 | 1.3345 |
| 2029-07-22 | 1.3100 | 1.2838 | 1.3362 |
| 2029-07-23 | 1.3158 | 1.2894 | 1.3421 |
| 2029-07-24 | 1.3125 | 1.2862 | 1.3387 |
| 2029-07-25 | 1.3139 | 1.2876 | 1.3401 |
| 2029-07-26 | 1.3135 | 1.2872 | 1.3398 |
| 2029-07-27 | 1.3105 | 1.2843 | 1.3367 |
| 2029-07-28 | 1.3163 | 1.2899 | 1.3426 |
| 2029-07-29 | 1.3152 | 1.2889 | 1.3415 |
| 2029-07-30 | 1.3142 | 1.2879 | 1.3405 |
| 2029-07-31 | 1.3117 | 1.2855 | 1.3380 |
| 2029 August | |||
| 2029-08-01 | 1.3074 | 1.2813 | 1.3336 |
| 2029-08-02 | 1.3132 | 1.2869 | 1.3395 |
| 2029-08-03 | 1.3108 | 1.2845 | 1.3370 |
| 2029-08-04 | 1.3108 | 1.2846 | 1.3370 |
| 2029-08-05 | 1.3166 | 1.2903 | 1.3429 |
| 2029-08-06 | 1.3106 | 1.2843 | 1.3368 |
| 2029-08-07 | 1.3160 | 1.2896 | 1.3423 |
| 2029-08-08 | 1.3192 | 1.2928 | 1.3456 |
| 2029-08-09 | 1.3132 | 1.2869 | 1.3395 |
| 2029-08-10 | 1.3179 | 1.2915 | 1.3442 |
| 2029-08-11 | 1.3201 | 1.2937 | 1.3465 |
| 2029-08-12 | 1.3215 | 1.2951 | 1.3479 |
| 2029-08-13 | 1.3273 | 1.3008 | 1.3539 |
| 2029-08-14 | 1.3332 | 1.3065 | 1.3598 |
| 2029-08-15 | 1.3293 | 1.3027 | 1.3558 |
| 2029-08-16 | 1.3310 | 1.3044 | 1.3576 |
| 2029-08-17 | 1.3268 | 1.3002 | 1.3533 |
| 2029-08-18 | 1.3283 | 1.3017 | 1.3549 |
| 2029-08-19 | 1.3342 | 1.3075 | 1.3608 |
| 2029-08-20 | 1.3281 | 1.3015 | 1.3546 |
| 2029-08-21 | 1.3270 | 1.3004 | 1.3535 |
| 2029-08-22 | 1.3328 | 1.3062 | 1.3595 |
| 2029-08-23 | 1.3291 | 1.3025 | 1.3557 |
| 2029-08-24 | 1.3350 | 1.3083 | 1.3617 |
| 2029-08-25 | 1.3289 | 1.3023 | 1.3554 |
| 2029-08-26 | 1.3303 | 1.3037 | 1.3569 |
| 2029-08-27 | 1.3242 | 1.2978 | 1.3507 |
| 2029-08-28 | 1.3234 | 1.2969 | 1.3499 |
| 2029-08-29 | 1.3273 | 1.3008 | 1.3539 |
| 2029-08-30 | 1.3332 | 1.3065 | 1.3599 |
| 2029-08-31 | 1.3271 | 1.3005 | 1.3536 |
| 2029 September | |||
| 2029-09-01 | 1.3329 | 1.3063 | 1.3596 |
| 2029-09-02 | 1.3279 | 1.3013 | 1.3544 |
| 2029-09-03 | 1.3337 | 1.3071 | 1.3604 |
| 2029-09-04 | 1.3338 | 1.3071 | 1.3605 |
| 2029-09-05 | 1.3397 | 1.3129 | 1.3665 |
| 2029-09-06 | 1.3393 | 1.3125 | 1.3661 |
| 2029-09-07 | 1.3386 | 1.3118 | 1.3653 |
| 2029-09-08 | 1.3324 | 1.3058 | 1.3591 |
| 2029-09-09 | 1.3354 | 1.3087 | 1.3621 |
| 2029-09-10 | 1.3364 | 1.3096 | 1.3631 |
| 2029-09-11 | 1.3302 | 1.3036 | 1.3568 |
| 2029-09-12 | 1.3281 | 1.3016 | 1.3547 |
| 2029-09-13 | 1.3278 | 1.3013 | 1.3544 |
| 2029-09-14 | 1.3279 | 1.3014 | 1.3545 |
| 2029-09-15 | 1.3218 | 1.2954 | 1.3483 |
| 2029-09-16 | 1.3158 | 1.2895 | 1.3421 |
| 2029-09-17 | 1.3098 | 1.2836 | 1.3360 |
| 2029-09-18 | 1.3071 | 1.2810 | 1.3333 |
| 2029-09-19 | 1.3036 | 1.2775 | 1.3297 |
| 2029-09-20 | 1.3012 | 1.2751 | 1.3272 |
| 2029-09-21 | 1.2952 | 1.2693 | 1.3211 |
| 2029-09-22 | 1.2947 | 1.2688 | 1.3206 |
| 2029-09-23 | 1.2921 | 1.2662 | 1.3179 |
| 2029-09-24 | 1.2866 | 1.2609 | 1.3123 |
| 2029-09-25 | 1.2894 | 1.2636 | 1.3152 |
| 2029-09-26 | 1.2859 | 1.2602 | 1.3117 |
| 2029-09-27 | 1.2916 | 1.2658 | 1.3174 |
| 2029-09-28 | 1.2973 | 1.2714 | 1.3233 |
| 2029-09-29 | 1.2998 | 1.2738 | 1.3258 |
| 2029-09-30 | 1.3036 | 1.2776 | 1.3297 |
| 2029 October | |||
| 2029-10-01 | 1.3045 | 1.2784 | 1.3306 |
| 2029-10-02 | 1.2986 | 1.2726 | 1.3245 |
| 2029-10-03 | 1.2940 | 1.2681 | 1.3198 |
| 2029-10-04 | 1.2962 | 1.2703 | 1.3221 |
| 2029-10-05 | 1.2902 | 1.2644 | 1.3160 |
| 2029-10-06 | 1.2959 | 1.2700 | 1.3218 |
| 2029-10-07 | 1.2956 | 1.2697 | 1.3215 |
| 2029-10-08 | 1.3001 | 1.2741 | 1.3261 |
| 2029-10-09 | 1.2978 | 1.2718 | 1.3237 |
| 2029-10-10 | 1.2965 | 1.2705 | 1.3224 |
| 2029-10-11 | 1.2955 | 1.2696 | 1.3214 |
| 2029-10-12 | 1.2932 | 1.2673 | 1.3190 |
| 2029-10-13 | 1.2989 | 1.2729 | 1.3248 |
| 2029-10-14 | 1.2929 | 1.2671 | 1.3188 |
| 2029-10-15 | 1.2981 | 1.2721 | 1.3240 |
| 2029-10-16 | 1.2921 | 1.2663 | 1.3180 |
| 2029-10-17 | 1.2978 | 1.2719 | 1.3238 |
| 2029-10-18 | 1.2919 | 1.2660 | 1.3177 |
| 2029-10-19 | 1.2895 | 1.2637 | 1.3153 |
| 2029-10-20 | 1.2952 | 1.2693 | 1.3211 |
| 2029-10-21 | 1.2917 | 1.2659 | 1.3175 |
| 2029-10-22 | 1.2916 | 1.2658 | 1.3174 |
| 2029-10-23 | 1.2876 | 1.2618 | 1.3133 |
| 2029-10-24 | 1.2817 | 1.2560 | 1.3073 |
| 2029-10-25 | 1.2758 | 1.2503 | 1.3013 |
| 2029-10-26 | 1.2716 | 1.2462 | 1.2971 |
| 2029-10-27 | 1.2658 | 1.2405 | 1.2911 |
| 2029-10-28 | 1.2714 | 1.2460 | 1.2968 |
| 2029-10-29 | 1.2712 | 1.2458 | 1.2966 |
| 2029-10-30 | 1.2750 | 1.2495 | 1.3005 |
| 2029-10-31 | 1.2712 | 1.2458 | 1.2966 |
| 2029 November | |||
| 2029-11-01 | 1.2654 | 1.2400 | 1.2907 |
| 2029-11-02 | 1.2596 | 1.2344 | 1.2847 |