Ukrainian Hryvnia to Mozambican Metical Price Prediction and Forecast Data for 2031
Current UAH/MZN rate: â–¼ 1.5194 (-0,00%)
> Page 6: UAH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1452 | 1.1223 | 1.1681 |
| 2031-01-02 | 1.1502 | 1.1272 | 1.1732 |
| 2031-01-03 | 1.1450 | 1.1221 | 1.1679 |
| 2031-01-04 | 1.1397 | 1.1169 | 1.1625 |
| 2031-01-05 | 1.1448 | 1.1219 | 1.1676 |
| 2031-01-06 | 1.1453 | 1.1224 | 1.1682 |
| 2031-01-07 | 1.1412 | 1.1184 | 1.1641 |
| 2031-01-08 | 1.1360 | 1.1133 | 1.1587 |
| 2031-01-09 | 1.1410 | 1.1182 | 1.1638 |
| 2031-01-10 | 1.1423 | 1.1194 | 1.1651 |
| 2031-01-11 | 1.1371 | 1.1143 | 1.1598 |
| 2031-01-12 | 1.1389 | 1.1161 | 1.1617 |
| 2031-01-13 | 1.1390 | 1.1162 | 1.1617 |
| 2031-01-14 | 1.1440 | 1.1211 | 1.1669 |
| 2031-01-15 | 1.1387 | 1.1160 | 1.1615 |
| 2031-01-16 | 1.1427 | 1.1198 | 1.1655 |
| 2031-01-17 | 1.1477 | 1.1247 | 1.1707 |
| 2031-01-18 | 1.1500 | 1.1270 | 1.1730 |
| 2031-01-19 | 1.1519 | 1.1289 | 1.1749 |
| 2031-01-20 | 1.1500 | 1.1270 | 1.1730 |
| 2031-01-21 | 1.1551 | 1.1320 | 1.1782 |
| 2031-01-22 | 1.1542 | 1.1311 | 1.1773 |
| 2031-01-23 | 1.1542 | 1.1311 | 1.1773 |
| 2031-01-24 | 1.1489 | 1.1259 | 1.1719 |
| 2031-01-25 | 1.1540 | 1.1309 | 1.1771 |
| 2031-01-26 | 1.1565 | 1.1333 | 1.1796 |
| 2031-01-27 | 1.1512 | 1.1281 | 1.1742 |
| 2031-01-28 | 1.1459 | 1.1230 | 1.1688 |
| 2031-01-29 | 1.1507 | 1.1277 | 1.1737 |
| 2031-01-30 | 1.1506 | 1.1276 | 1.1736 |
| 2031-01-31 | 1.1557 | 1.1326 | 1.1788 |
| 2031 February | |||
| 2031-02-01 | 1.1504 | 1.1274 | 1.1734 |
| 2031-02-02 | 1.1535 | 1.1304 | 1.1766 |
| 2031-02-03 | 1.1586 | 1.1354 | 1.1817 |
| 2031-02-04 | 1.1595 | 1.1363 | 1.1827 |
| 2031-02-05 | 1.1617 | 1.1385 | 1.1849 |
| 2031-02-06 | 1.1616 | 1.1383 | 1.1848 |
| 2031-02-07 | 1.1667 | 1.1434 | 1.1900 |
| 2031-02-08 | 1.1623 | 1.1391 | 1.1856 |
| 2031-02-09 | 1.1675 | 1.1441 | 1.1908 |
| 2031-02-10 | 1.1621 | 1.1389 | 1.1854 |
| 2031-02-11 | 1.1672 | 1.1439 | 1.1906 |
| 2031-02-12 | 1.1689 | 1.1455 | 1.1923 |
| 2031-02-13 | 1.1635 | 1.1403 | 1.1868 |
| 2031-02-14 | 1.1645 | 1.1412 | 1.1878 |
| 2031-02-15 | 1.1611 | 1.1379 | 1.1843 |
| 2031-02-16 | 1.1662 | 1.1429 | 1.1895 |
| 2031-02-17 | 1.1609 | 1.1376 | 1.1841 |
| 2031-02-18 | 1.1630 | 1.1398 | 1.1863 |
| 2031-02-19 | 1.1682 | 1.1448 | 1.1915 |
| 2031-02-20 | 1.1707 | 1.1473 | 1.1942 |
| 2031-02-21 | 1.1654 | 1.1421 | 1.1887 |
| 2031-02-22 | 1.1691 | 1.1457 | 1.1925 |
| 2031-02-23 | 1.1702 | 1.1468 | 1.1936 |
| 2031-02-24 | 1.1721 | 1.1487 | 1.1956 |
| 2031-02-25 | 1.1668 | 1.1434 | 1.1901 |
| 2031-02-26 | 1.1685 | 1.1451 | 1.1918 |
| 2031-02-27 | 1.1631 | 1.1399 | 1.1864 |
| 2031-02-28 | 1.1651 | 1.1418 | 1.1884 |
| 2031 March | |||
| 2031-03-01 | 1.1597 | 1.1365 | 1.1829 |
| 2031-03-02 | 1.1561 | 1.1330 | 1.1792 |
| 2031-03-03 | 1.1525 | 1.1294 | 1.1755 |
| 2031-03-04 | 1.1539 | 1.1308 | 1.1770 |
| 2031-03-05 | 1.1575 | 1.1343 | 1.1806 |
| 2031-03-06 | 1.1524 | 1.1294 | 1.1755 |
| 2031-03-07 | 1.1488 | 1.1259 | 1.1718 |
| 2031-03-08 | 1.1451 | 1.1222 | 1.1680 |
| 2031-03-09 | 1.1502 | 1.1272 | 1.1732 |
| 2031-03-10 | 1.1449 | 1.1220 | 1.1678 |
| 2031-03-11 | 1.1397 | 1.1169 | 1.1625 |
| 2031-03-12 | 1.1427 | 1.1198 | 1.1655 |
| 2031-03-13 | 1.1412 | 1.1183 | 1.1640 |
| 2031-03-14 | 1.1359 | 1.1132 | 1.1587 |
| 2031-03-15 | 1.1367 | 1.1140 | 1.1594 |
| 2031-03-16 | 1.1360 | 1.1133 | 1.1588 |
| 2031-03-17 | 1.1360 | 1.1133 | 1.1588 |
| 2031-03-18 | 1.1308 | 1.1082 | 1.1535 |
| 2031-03-19 | 1.1358 | 1.1131 | 1.1585 |
| 2031-03-20 | 1.1306 | 1.1080 | 1.1532 |
| 2031-03-21 | 1.1324 | 1.1098 | 1.1551 |
| 2031-03-22 | 1.1325 | 1.1098 | 1.1551 |
| 2031-03-23 | 1.1309 | 1.1083 | 1.1535 |
| 2031-03-24 | 1.1333 | 1.1106 | 1.1559 |
| 2031-03-25 | 1.1363 | 1.1135 | 1.1590 |
| 2031-03-26 | 1.1378 | 1.1150 | 1.1605 |
| 2031-03-27 | 1.1325 | 1.1099 | 1.1552 |
| 2031-03-28 | 1.1329 | 1.1103 | 1.1556 |
| 2031-03-29 | 1.1349 | 1.1122 | 1.1576 |
| 2031-03-30 | 1.1399 | 1.1171 | 1.1627 |
| 2031-03-31 | 1.1401 | 1.1173 | 1.1629 |
| 2031 April | |||
| 2031-04-01 | 1.1359 | 1.1131 | 1.1586 |
| 2031-04-02 | 1.1367 | 1.1140 | 1.1595 |
| 2031-04-03 | 1.1417 | 1.1189 | 1.1646 |
| 2031-04-04 | 1.1456 | 1.1227 | 1.1685 |
| 2031-04-05 | 1.1507 | 1.1277 | 1.1737 |
| 2031-04-06 | 1.1511 | 1.1281 | 1.1741 |
| 2031-04-07 | 1.1486 | 1.1257 | 1.1716 |
| 2031-04-08 | 1.1483 | 1.1254 | 1.1713 |
| 2031-04-09 | 1.1431 | 1.1202 | 1.1660 |
| 2031-04-10 | 1.1386 | 1.1158 | 1.1614 |
| 2031-04-11 | 1.1413 | 1.1185 | 1.1642 |
| 2031-04-12 | 1.1410 | 1.1182 | 1.1638 |
| 2031-04-13 | 1.1461 | 1.1231 | 1.1690 |
| 2031-04-14 | 1.1511 | 1.1281 | 1.1741 |
| 2031-04-15 | 1.1458 | 1.1229 | 1.1688 |
| 2031-04-16 | 1.1509 | 1.1279 | 1.1739 |
| 2031-04-17 | 1.1524 | 1.1294 | 1.1755 |
| 2031-04-18 | 1.1514 | 1.1284 | 1.1744 |
| 2031-04-19 | 1.1535 | 1.1304 | 1.1766 |
| 2031-04-20 | 1.1514 | 1.1284 | 1.1744 |
| 2031-04-21 | 1.1461 | 1.1232 | 1.1691 |
| 2031-04-22 | 1.1409 | 1.1181 | 1.1637 |
| 2031-04-23 | 1.1459 | 1.1230 | 1.1688 |
| 2031-04-24 | 1.1510 | 1.1279 | 1.1740 |
| 2031-04-25 | 1.1457 | 1.1228 | 1.1686 |
| 2031-04-26 | 1.1404 | 1.1176 | 1.1633 |
| 2031-04-27 | 1.1377 | 1.1149 | 1.1605 |
| 2031-04-28 | 1.1346 | 1.1119 | 1.1573 |
| 2031-04-29 | 1.1334 | 1.1108 | 1.1561 |
| 2031-04-30 | 1.1384 | 1.1157 | 1.1612 |
| 2031 May | |||
| 2031-05-01 | 1.1354 | 1.1127 | 1.1581 |
| 2031-05-02 | 1.1374 | 1.1147 | 1.1602 |
| 2031-05-03 | 1.1425 | 1.1196 | 1.1653 |
| 2031-05-04 | 1.1435 | 1.1206 | 1.1663 |
| 2031-05-05 | 1.1429 | 1.1200 | 1.1657 |
| 2031-05-06 | 1.1376 | 1.1149 | 1.1604 |
| 2031-05-07 | 1.1347 | 1.1120 | 1.1573 |
| 2031-05-08 | 1.1397 | 1.1169 | 1.1624 |
| 2031-05-09 | 1.1447 | 1.1218 | 1.1676 |
| 2031-05-10 | 1.1394 | 1.1166 | 1.1622 |
| 2031-05-11 | 1.1342 | 1.1115 | 1.1569 |
| 2031-05-12 | 1.1309 | 1.1083 | 1.1535 |
| 2031-05-13 | 1.1257 | 1.1032 | 1.1482 |
| 2031-05-14 | 1.1208 | 1.0984 | 1.1432 |
| 2031-05-15 | 1.1238 | 1.1013 | 1.1463 |
| 2031-05-16 | 1.1186 | 1.0963 | 1.1410 |
| 2031-05-17 | 1.1190 | 1.0966 | 1.1414 |
| 2031-05-18 | 1.1239 | 1.1015 | 1.1464 |
| 2031-05-19 | 1.1188 | 1.0964 | 1.1412 |
| 2031-05-20 | 1.1214 | 1.0990 | 1.1438 |
| 2031-05-21 | 1.1162 | 1.0939 | 1.1386 |
| 2031-05-22 | 1.1137 | 1.0914 | 1.1359 |
| 2031-05-23 | 1.1152 | 1.0929 | 1.1375 |
| 2031-05-24 | 1.1157 | 1.0934 | 1.1381 |
| 2031-05-25 | 1.1174 | 1.0950 | 1.1397 |
| 2031-05-26 | 1.1140 | 1.0917 | 1.1363 |
| 2031-05-27 | 1.1164 | 1.0941 | 1.1387 |
| 2031-05-28 | 1.1213 | 1.0989 | 1.1437 |
| 2031-05-29 | 1.1166 | 1.0942 | 1.1389 |
| 2031-05-30 | 1.1215 | 1.0991 | 1.1439 |
| 2031-05-31 | 1.1205 | 1.0981 | 1.1429 |
| 2031 June | |||
| 2031-06-01 | 1.1187 | 1.0963 | 1.1411 |
| 2031-06-02 | 1.1136 | 1.0913 | 1.1359 |
| 2031-06-03 | 1.1185 | 1.0961 | 1.1409 |
| 2031-06-04 | 1.1134 | 1.0911 | 1.1357 |
| 2031-06-05 | 1.1083 | 1.0861 | 1.1305 |
| 2031-06-06 | 1.1120 | 1.0898 | 1.1342 |
| 2031-06-07 | 1.1167 | 1.0943 | 1.1390 |
| 2031-06-08 | 1.1115 | 1.0893 | 1.1338 |
| 2031-06-09 | 1.1114 | 1.0892 | 1.1336 |
| 2031-06-10 | 1.1131 | 1.0908 | 1.1353 |
| 2031-06-11 | 1.1180 | 1.0956 | 1.1403 |
| 2031-06-12 | 1.1153 | 1.0930 | 1.1376 |
| 2031-06-13 | 1.1111 | 1.0889 | 1.1333 |
| 2031-06-14 | 1.1100 | 1.0878 | 1.1322 |
| 2031-06-15 | 1.1097 | 1.0875 | 1.1319 |
| 2031-06-16 | 1.1075 | 1.0853 | 1.1296 |
| 2031-06-17 | 1.1123 | 1.0901 | 1.1346 |
| 2031-06-18 | 1.1127 | 1.0904 | 1.1350 |
| 2031-06-19 | 1.1169 | 1.0946 | 1.1393 |
| 2031-06-20 | 1.1169 | 1.0945 | 1.1392 |
| 2031-06-21 | 1.1140 | 1.0918 | 1.1363 |
| 2031-06-22 | 1.1127 | 1.0905 | 1.1350 |
| 2031-06-23 | 1.1128 | 1.0906 | 1.1351 |
| 2031-06-24 | 1.1077 | 1.0856 | 1.1299 |
| 2031-06-25 | 1.1086 | 1.0864 | 1.1308 |
| 2031-06-26 | 1.1086 | 1.0864 | 1.1308 |
| 2031-06-27 | 1.1135 | 1.0912 | 1.1357 |
| 2031-06-28 | 1.1123 | 1.0900 | 1.1345 |
| 2031-06-29 | 1.1137 | 1.0914 | 1.1360 |
| 2031-06-30 | 1.1086 | 1.0864 | 1.1308 |
| 2031 July | |||
| 2031-07-01 | 1.1038 | 1.0817 | 1.1258 |
| 2031-07-02 | 1.1043 | 1.0822 | 1.1264 |
| 2031-07-03 | 1.0993 | 1.0773 | 1.1212 |
| 2031-07-04 | 1.0983 | 1.0763 | 1.1203 |
| 2031-07-05 | 1.0933 | 1.0714 | 1.1151 |
| 2031-07-06 | 1.0883 | 1.0665 | 1.1100 |
| 2031-07-07 | 1.0839 | 1.0622 | 1.1056 |
| 2031-07-08 | 1.0887 | 1.0669 | 1.1104 |
| 2031-07-09 | 1.0867 | 1.0649 | 1.1084 |
| 2031-07-10 | 1.0915 | 1.0696 | 1.1133 |
| 2031-07-11 | 1.0885 | 1.0667 | 1.1102 |
| 2031-07-12 | 1.0931 | 1.0713 | 1.1150 |
| 2031-07-13 | 1.0925 | 1.0706 | 1.1143 |
| 2031-07-14 | 1.0875 | 1.0657 | 1.1092 |
| 2031-07-15 | 1.0923 | 1.0704 | 1.1141 |
| 2031-07-16 | 1.0971 | 1.0751 | 1.1190 |
| 2031-07-17 | 1.1019 | 1.0799 | 1.1240 |
| 2031-07-18 | 1.0969 | 1.0749 | 1.1188 |
| 2031-07-19 | 1.1017 | 1.0797 | 1.1237 |
| 2031-07-20 | 1.1066 | 1.0844 | 1.1287 |
| 2031-07-21 | 1.1076 | 1.0855 | 1.1298 |
| 2031-07-22 | 1.1060 | 1.0839 | 1.1281 |
| 2031-07-23 | 1.1044 | 1.0823 | 1.1265 |
| 2031-07-24 | 1.1092 | 1.0870 | 1.1314 |
| 2031-07-25 | 1.1043 | 1.0823 | 1.1264 |
| 2031-07-26 | 1.1021 | 1.0800 | 1.1241 |
| 2031-07-27 | 1.1054 | 1.0833 | 1.1275 |
| 2031-07-28 | 1.1082 | 1.0860 | 1.1304 |
| 2031-07-29 | 1.1126 | 1.0903 | 1.1348 |
| 2031-07-30 | 1.1075 | 1.0853 | 1.1296 |
| 2031-07-31 | 1.1084 | 1.0863 | 1.1306 |
| 2031 August | |||
| 2031-08-01 | 1.1099 | 1.0877 | 1.1321 |
| 2031-08-02 | 1.1113 | 1.0891 | 1.1335 |
| 2031-08-03 | 1.1065 | 1.0844 | 1.1286 |
| 2031-08-04 | 1.1043 | 1.0822 | 1.1264 |
| 2031-08-05 | 1.1071 | 1.0849 | 1.1292 |
| 2031-08-06 | 1.1034 | 1.0814 | 1.1255 |
| 2031-08-07 | 1.0984 | 1.0764 | 1.1204 |
| 2031-08-08 | 1.0975 | 1.0756 | 1.1195 |
| 2031-08-09 | 1.0925 | 1.0706 | 1.1143 |
| 2031-08-10 | 1.0882 | 1.0665 | 1.1100 |
| 2031-08-11 | 1.0837 | 1.0620 | 1.1054 |
| 2031-08-12 | 1.0883 | 1.0666 | 1.1101 |
| 2031-08-13 | 1.0913 | 1.0695 | 1.1132 |
| 2031-08-14 | 1.0911 | 1.0692 | 1.1129 |
| 2031-08-15 | 1.0937 | 1.0718 | 1.1156 |
| 2031-08-16 | 1.0949 | 1.0730 | 1.1168 |
| 2031-08-17 | 1.0997 | 1.0777 | 1.1217 |
| 2031-08-18 | 1.0971 | 1.0751 | 1.1190 |
| 2031-08-19 | 1.0975 | 1.0755 | 1.1194 |
| 2031-08-20 | 1.0962 | 1.0743 | 1.1181 |
| 2031-08-21 | 1.0967 | 1.0747 | 1.1186 |
| 2031-08-22 | 1.1015 | 1.0795 | 1.1235 |
| 2031-08-23 | 1.0965 | 1.0745 | 1.1184 |
| 2031-08-24 | 1.1013 | 1.0793 | 1.1233 |
| 2031-08-25 | 1.1016 | 1.0796 | 1.1236 |
| 2031-08-26 | 1.0975 | 1.0755 | 1.1194 |
| 2031-08-27 | 1.0968 | 1.0749 | 1.1187 |
| 2031-08-28 | 1.0925 | 1.0706 | 1.1143 |
| 2031-08-29 | 1.0973 | 1.0754 | 1.1193 |
| 2031-08-30 | 1.0923 | 1.0704 | 1.1141 |
| 2031-08-31 | 1.0926 | 1.0707 | 1.1144 |
| 2031 September | |||
| 2031-09-01 | 1.0974 | 1.0754 | 1.1193 |
| 2031-09-02 | 1.0941 | 1.0722 | 1.1160 |
| 2031-09-03 | 1.0934 | 1.0715 | 1.1152 |
| 2031-09-04 | 1.0927 | 1.0709 | 1.1146 |
| 2031-09-05 | 1.0889 | 1.0671 | 1.1107 |
| 2031-09-06 | 1.0937 | 1.0718 | 1.1156 |
| 2031-09-07 | 1.0887 | 1.0669 | 1.1105 |
| 2031-09-08 | 1.0902 | 1.0684 | 1.1120 |
| 2031-09-09 | 1.0937 | 1.0718 | 1.1156 |
| 2031-09-10 | 1.0918 | 1.0700 | 1.1137 |
| 2031-09-11 | 1.0868 | 1.0651 | 1.1086 |
| 2031-09-12 | 1.0916 | 1.0698 | 1.1135 |
| 2031-09-13 | 1.0951 | 1.0732 | 1.1170 |
| 2031-09-14 | 1.0927 | 1.0709 | 1.1146 |
| 2031-09-15 | 1.0892 | 1.0674 | 1.1109 |
| 2031-09-16 | 1.0878 | 1.0660 | 1.1096 |
| 2031-09-17 | 1.0832 | 1.0615 | 1.1049 |
| 2031-09-18 | 1.0828 | 1.0611 | 1.1044 |
| 2031-09-19 | 1.0876 | 1.0658 | 1.1093 |
| 2031-09-20 | 1.0876 | 1.0658 | 1.1093 |
| 2031-09-21 | 1.0862 | 1.0645 | 1.1079 |
| 2031-09-22 | 1.0815 | 1.0599 | 1.1032 |
| 2031-09-23 | 1.0819 | 1.0603 | 1.1036 |
| 2031-09-24 | 1.0867 | 1.0650 | 1.1084 |
| 2031-09-25 | 1.0824 | 1.0607 | 1.1040 |
| 2031-09-26 | 1.0810 | 1.0594 | 1.1027 |
| 2031-09-27 | 1.0854 | 1.0636 | 1.1071 |
| 2031-09-28 | 1.0807 | 1.0591 | 1.1023 |
| 2031-09-29 | 1.0847 | 1.0630 | 1.1064 |
| 2031-09-30 | 1.0859 | 1.0642 | 1.1076 |
| 2031 October | |||
| 2031-10-01 | 1.0880 | 1.0662 | 1.1097 |
| 2031-10-02 | 1.0850 | 1.0633 | 1.1068 |
| 2031-10-03 | 1.0818 | 1.0602 | 1.1034 |
| 2031-10-04 | 1.0866 | 1.0648 | 1.1083 |
| 2031-10-05 | 1.0866 | 1.0648 | 1.1083 |
| 2031-10-06 | 1.0816 | 1.0599 | 1.1032 |
| 2031-10-07 | 1.0863 | 1.0646 | 1.1081 |
| 2031-10-08 | 1.0834 | 1.0618 | 1.1051 |
| 2031-10-09 | 1.0855 | 1.0638 | 1.1072 |
| 2031-10-10 | 1.0806 | 1.0590 | 1.1022 |
| 2031-10-11 | 1.0844 | 1.0627 | 1.1061 |
| 2031-10-12 | 1.0814 | 1.0598 | 1.1031 |
| 2031-10-13 | 1.0815 | 1.0599 | 1.1032 |
| 2031-10-14 | 1.0773 | 1.0557 | 1.0988 |
| 2031-10-15 | 1.0723 | 1.0509 | 1.0938 |
| 2031-10-16 | 1.0771 | 1.0555 | 1.0986 |
| 2031-10-17 | 1.0774 | 1.0559 | 1.0990 |
| 2031-10-18 | 1.0759 | 1.0544 | 1.0974 |
| 2031-10-19 | 1.0793 | 1.0577 | 1.1009 |
| 2031-10-20 | 1.0760 | 1.0545 | 1.0975 |
| 2031-10-21 | 1.0800 | 1.0584 | 1.1016 |
| 2031-10-22 | 1.0793 | 1.0577 | 1.1009 |
| 2031-10-23 | 1.0838 | 1.0621 | 1.1055 |
| 2031-10-24 | 1.0789 | 1.0573 | 1.1004 |
| 2031-10-25 | 1.0836 | 1.0619 | 1.1053 |
| 2031-10-26 | 1.0846 | 1.0629 | 1.1063 |
| 2031-10-27 | 1.0822 | 1.0605 | 1.1038 |
| 2031-10-28 | 1.0830 | 1.0613 | 1.1046 |
| 2031-10-29 | 1.0868 | 1.0650 | 1.1085 |
| 2031-10-30 | 1.0820 | 1.0604 | 1.1037 |
| 2031-10-31 | 1.0868 | 1.0651 | 1.1085 |
| 2031 November | |||
| 2031-11-01 | 1.0869 | 1.0652 | 1.1086 |
| 2031-11-02 | 1.0819 | 1.0603 | 1.1036 |