Ukrainian Hryvnia to Mozambican Metical Price Prediction and Forecast Data for 2030
Current UAH/MZN rate: â–¼ 1.5194 (-0,00%)
> Page 5: UAH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2028 | 1.1788 | 1.2269 |
| 2030-01-02 | 1.2081 | 1.1840 | 1.2323 |
| 2030-01-03 | 1.2106 | 1.1864 | 1.2349 |
| 2030-01-04 | 1.2064 | 1.1823 | 1.2305 |
| 2030-01-05 | 1.2116 | 1.1874 | 1.2358 |
| 2030-01-06 | 1.2061 | 1.1819 | 1.2302 |
| 2030-01-07 | 1.2005 | 1.1765 | 1.2246 |
| 2030-01-08 | 1.1982 | 1.1742 | 1.2222 |
| 2030-01-09 | 1.2035 | 1.1794 | 1.2276 |
| 2030-01-10 | 1.1980 | 1.1740 | 1.2219 |
| 2030-01-11 | 1.2033 | 1.1792 | 1.2273 |
| 2030-01-12 | 1.2060 | 1.1818 | 1.2301 |
| 2030-01-13 | 1.2113 | 1.1871 | 1.2355 |
| 2030-01-14 | 1.2057 | 1.1816 | 1.2298 |
| 2030-01-15 | 1.2002 | 1.1762 | 1.2242 |
| 2030-01-16 | 1.2055 | 1.1814 | 1.2296 |
| 2030-01-17 | 1.2016 | 1.1775 | 1.2256 |
| 2030-01-18 | 1.2014 | 1.1774 | 1.2254 |
| 2030-01-19 | 1.2067 | 1.1826 | 1.2308 |
| 2030-01-20 | 1.2120 | 1.1878 | 1.2363 |
| 2030-01-21 | 1.2097 | 1.1855 | 1.2339 |
| 2030-01-22 | 1.2083 | 1.1842 | 1.2325 |
| 2030-01-23 | 1.2078 | 1.1836 | 1.2319 |
| 2030-01-24 | 1.2074 | 1.1832 | 1.2315 |
| 2030-01-25 | 1.2077 | 1.1835 | 1.2318 |
| 2030-01-26 | 1.2076 | 1.1835 | 1.2318 |
| 2030-01-27 | 1.2129 | 1.1887 | 1.2372 |
| 2030-01-28 | 1.2107 | 1.1865 | 1.2350 |
| 2030-01-29 | 1.2062 | 1.1821 | 1.2304 |
| 2030-01-30 | 1.2090 | 1.1848 | 1.2331 |
| 2030-01-31 | 1.2034 | 1.1793 | 1.2275 |
| 2030 February | |||
| 2030-02-01 | 1.2087 | 1.1845 | 1.2329 |
| 2030-02-02 | 1.2032 | 1.1791 | 1.2272 |
| 2030-02-03 | 1.2085 | 1.1843 | 1.2327 |
| 2030-02-04 | 1.2037 | 1.1796 | 1.2277 |
| 2030-02-05 | 1.1982 | 1.1742 | 1.2221 |
| 2030-02-06 | 1.2034 | 1.1794 | 1.2275 |
| 2030-02-07 | 1.2014 | 1.1774 | 1.2254 |
| 2030-02-08 | 1.1959 | 1.1720 | 1.2198 |
| 2030-02-09 | 1.1940 | 1.1702 | 1.2179 |
| 2030-02-10 | 1.1993 | 1.1753 | 1.2233 |
| 2030-02-11 | 1.2046 | 1.1805 | 1.2287 |
| 2030-02-12 | 1.2013 | 1.1772 | 1.2253 |
| 2030-02-13 | 1.2066 | 1.1824 | 1.2307 |
| 2030-02-14 | 1.2010 | 1.1770 | 1.2250 |
| 2030-02-15 | 1.2039 | 1.1799 | 1.2280 |
| 2030-02-16 | 1.1993 | 1.1753 | 1.2232 |
| 2030-02-17 | 1.2045 | 1.1805 | 1.2286 |
| 2030-02-18 | 1.1990 | 1.1750 | 1.2230 |
| 2030-02-19 | 1.2005 | 1.1765 | 1.2245 |
| 2030-02-20 | 1.1965 | 1.1726 | 1.2204 |
| 2030-02-21 | 1.1910 | 1.1672 | 1.2148 |
| 2030-02-22 | 1.1897 | 1.1659 | 1.2135 |
| 2030-02-23 | 1.1950 | 1.1711 | 1.2189 |
| 2030-02-24 | 1.1895 | 1.1657 | 1.2133 |
| 2030-02-25 | 1.1893 | 1.1655 | 1.2131 |
| 2030-02-26 | 1.1880 | 1.1642 | 1.2117 |
| 2030-02-27 | 1.1909 | 1.1671 | 1.2147 |
| 2030-02-28 | 1.1914 | 1.1676 | 1.2152 |
| 2030 March | |||
| 2030-03-01 | 1.1938 | 1.1699 | 1.2176 |
| 2030-03-02 | 1.1883 | 1.1645 | 1.2121 |
| 2030-03-03 | 1.1935 | 1.1697 | 1.2174 |
| 2030-03-04 | 1.1881 | 1.1643 | 1.2118 |
| 2030-03-05 | 1.1933 | 1.1694 | 1.2172 |
| 2030-03-06 | 1.1957 | 1.1717 | 1.2196 |
| 2030-03-07 | 1.1902 | 1.1664 | 1.2140 |
| 2030-03-08 | 1.1902 | 1.1664 | 1.2141 |
| 2030-03-09 | 1.1848 | 1.1611 | 1.2085 |
| 2030-03-10 | 1.1862 | 1.1625 | 1.2100 |
| 2030-03-11 | 1.1808 | 1.1572 | 1.2044 |
| 2030-03-12 | 1.1848 | 1.1611 | 1.2085 |
| 2030-03-13 | 1.1794 | 1.1558 | 1.2030 |
| 2030-03-14 | 1.1810 | 1.1574 | 1.2046 |
| 2030-03-15 | 1.1856 | 1.1619 | 1.2093 |
| 2030-03-16 | 1.1802 | 1.1566 | 1.2038 |
| 2030-03-17 | 1.1854 | 1.1617 | 1.2091 |
| 2030-03-18 | 1.1800 | 1.1564 | 1.2036 |
| 2030-03-19 | 1.1852 | 1.1615 | 1.2089 |
| 2030-03-20 | 1.1904 | 1.1666 | 1.2142 |
| 2030-03-21 | 1.1849 | 1.1612 | 1.2086 |
| 2030-03-22 | 1.1902 | 1.1664 | 1.2140 |
| 2030-03-23 | 1.1882 | 1.1645 | 1.2120 |
| 2030-03-24 | 1.1935 | 1.1696 | 1.2173 |
| 2030-03-25 | 1.1880 | 1.1643 | 1.2118 |
| 2030-03-26 | 1.1878 | 1.1641 | 1.2116 |
| 2030-03-27 | 1.1872 | 1.1634 | 1.2109 |
| 2030-03-28 | 1.1924 | 1.1685 | 1.2162 |
| 2030-03-29 | 1.1899 | 1.1661 | 1.2137 |
| 2030-03-30 | 1.1844 | 1.1607 | 1.2081 |
| 2030-03-31 | 1.1896 | 1.1658 | 1.2134 |
| 2030 April | |||
| 2030-04-01 | 1.1842 | 1.1605 | 1.2079 |
| 2030-04-02 | 1.1894 | 1.1656 | 1.2132 |
| 2030-04-03 | 1.1928 | 1.1690 | 1.2167 |
| 2030-04-04 | 1.1874 | 1.1636 | 1.2111 |
| 2030-04-05 | 1.1819 | 1.1583 | 1.2056 |
| 2030-04-06 | 1.1871 | 1.1634 | 1.2109 |
| 2030-04-07 | 1.1860 | 1.1622 | 1.2097 |
| 2030-04-08 | 1.1908 | 1.1670 | 1.2146 |
| 2030-04-09 | 1.1853 | 1.1616 | 1.2090 |
| 2030-04-10 | 1.1832 | 1.1596 | 1.2069 |
| 2030-04-11 | 1.1884 | 1.1647 | 1.2122 |
| 2030-04-12 | 1.1830 | 1.1593 | 1.2067 |
| 2030-04-13 | 1.1882 | 1.1645 | 1.2120 |
| 2030-04-14 | 1.1828 | 1.1591 | 1.2064 |
| 2030-04-15 | 1.1783 | 1.1547 | 1.2019 |
| 2030-04-16 | 1.1783 | 1.1547 | 1.2018 |
| 2030-04-17 | 1.1729 | 1.1494 | 1.1963 |
| 2030-04-18 | 1.1780 | 1.1545 | 1.2016 |
| 2030-04-19 | 1.1832 | 1.1596 | 1.2069 |
| 2030-04-20 | 1.1881 | 1.1643 | 1.2118 |
| 2030-04-21 | 1.1826 | 1.1590 | 1.2063 |
| 2030-04-22 | 1.1772 | 1.1537 | 1.2007 |
| 2030-04-23 | 1.1718 | 1.1484 | 1.1953 |
| 2030-04-24 | 1.1770 | 1.1534 | 1.2005 |
| 2030-04-25 | 1.1716 | 1.1482 | 1.1950 |
| 2030-04-26 | 1.1768 | 1.1532 | 1.2003 |
| 2030-04-27 | 1.1714 | 1.1479 | 1.1948 |
| 2030-04-28 | 1.1765 | 1.1530 | 1.2001 |
| 2030-04-29 | 1.1754 | 1.1519 | 1.1990 |
| 2030-04-30 | 1.1701 | 1.1467 | 1.1935 |
| 2030 May | |||
| 2030-05-01 | 1.1752 | 1.1517 | 1.1987 |
| 2030-05-02 | 1.1740 | 1.1505 | 1.1975 |
| 2030-05-03 | 1.1686 | 1.1453 | 1.1920 |
| 2030-05-04 | 1.1633 | 1.1400 | 1.1866 |
| 2030-05-05 | 1.1672 | 1.1439 | 1.1906 |
| 2030-05-06 | 1.1724 | 1.1489 | 1.1958 |
| 2030-05-07 | 1.1676 | 1.1442 | 1.1909 |
| 2030-05-08 | 1.1688 | 1.1454 | 1.1922 |
| 2030-05-09 | 1.1740 | 1.1505 | 1.1974 |
| 2030-05-10 | 1.1699 | 1.1465 | 1.1933 |
| 2030-05-11 | 1.1751 | 1.1516 | 1.1986 |
| 2030-05-12 | 1.1697 | 1.1463 | 1.1931 |
| 2030-05-13 | 1.1643 | 1.1410 | 1.1876 |
| 2030-05-14 | 1.1623 | 1.1391 | 1.1855 |
| 2030-05-15 | 1.1674 | 1.1441 | 1.1908 |
| 2030-05-16 | 1.1645 | 1.1412 | 1.1878 |
| 2030-05-17 | 1.1665 | 1.1432 | 1.1898 |
| 2030-05-18 | 1.1623 | 1.1390 | 1.1855 |
| 2030-05-19 | 1.1569 | 1.1338 | 1.1801 |
| 2030-05-20 | 1.1620 | 1.1388 | 1.1853 |
| 2030-05-21 | 1.1567 | 1.1336 | 1.1799 |
| 2030-05-22 | 1.1561 | 1.1330 | 1.1792 |
| 2030-05-23 | 1.1543 | 1.1312 | 1.1774 |
| 2030-05-24 | 1.1594 | 1.1362 | 1.1826 |
| 2030-05-25 | 1.1645 | 1.1412 | 1.1878 |
| 2030-05-26 | 1.1592 | 1.1360 | 1.1824 |
| 2030-05-27 | 1.1571 | 1.1340 | 1.1803 |
| 2030-05-28 | 1.1518 | 1.1288 | 1.1749 |
| 2030-05-29 | 1.1569 | 1.1338 | 1.1800 |
| 2030-05-30 | 1.1516 | 1.1286 | 1.1746 |
| 2030-05-31 | 1.1515 | 1.1284 | 1.1745 |
| 2030 June | |||
| 2030-06-01 | 1.1462 | 1.1233 | 1.1691 |
| 2030-06-02 | 1.1512 | 1.1282 | 1.1742 |
| 2030-06-03 | 1.1563 | 1.1331 | 1.1794 |
| 2030-06-04 | 1.1510 | 1.1279 | 1.1740 |
| 2030-06-05 | 1.1560 | 1.1329 | 1.1792 |
| 2030-06-06 | 1.1522 | 1.1292 | 1.1753 |
| 2030-06-07 | 1.1573 | 1.1342 | 1.1804 |
| 2030-06-08 | 1.1520 | 1.1290 | 1.1750 |
| 2030-06-09 | 1.1468 | 1.1238 | 1.1697 |
| 2030-06-10 | 1.1518 | 1.1288 | 1.1748 |
| 2030-06-11 | 1.1491 | 1.1261 | 1.1720 |
| 2030-06-12 | 1.1541 | 1.1310 | 1.1772 |
| 2030-06-13 | 1.1592 | 1.1360 | 1.1824 |
| 2030-06-14 | 1.1544 | 1.1313 | 1.1775 |
| 2030-06-15 | 1.1491 | 1.1261 | 1.1721 |
| 2030-06-16 | 1.1501 | 1.1271 | 1.1731 |
| 2030-06-17 | 1.1552 | 1.1321 | 1.1783 |
| 2030-06-18 | 1.1603 | 1.1371 | 1.1835 |
| 2030-06-19 | 1.1550 | 1.1319 | 1.1781 |
| 2030-06-20 | 1.1517 | 1.1286 | 1.1747 |
| 2030-06-21 | 1.1567 | 1.1336 | 1.1799 |
| 2030-06-22 | 1.1514 | 1.1284 | 1.1745 |
| 2030-06-23 | 1.1565 | 1.1334 | 1.1796 |
| 2030-06-24 | 1.1513 | 1.1282 | 1.1743 |
| 2030-06-25 | 1.1486 | 1.1256 | 1.1716 |
| 2030-06-26 | 1.1521 | 1.1291 | 1.1752 |
| 2030-06-27 | 1.1514 | 1.1284 | 1.1744 |
| 2030-06-28 | 1.1473 | 1.1244 | 1.1703 |
| 2030-06-29 | 1.1494 | 1.1264 | 1.1724 |
| 2030-06-30 | 1.1529 | 1.1298 | 1.1760 |
| 2030 July | |||
| 2030-07-01 | 1.1476 | 1.1247 | 1.1706 |
| 2030-07-02 | 1.1469 | 1.1240 | 1.1699 |
| 2030-07-03 | 1.1514 | 1.1284 | 1.1744 |
| 2030-07-04 | 1.1565 | 1.1334 | 1.1796 |
| 2030-07-05 | 1.1512 | 1.1282 | 1.1742 |
| 2030-07-06 | 1.1563 | 1.1331 | 1.1794 |
| 2030-07-07 | 1.1535 | 1.1305 | 1.1766 |
| 2030-07-08 | 1.1483 | 1.1253 | 1.1712 |
| 2030-07-09 | 1.1533 | 1.1302 | 1.1764 |
| 2030-07-10 | 1.1480 | 1.1251 | 1.1710 |
| 2030-07-11 | 1.1428 | 1.1199 | 1.1656 |
| 2030-07-12 | 1.1451 | 1.1222 | 1.1680 |
| 2030-07-13 | 1.1502 | 1.1272 | 1.1732 |
| 2030-07-14 | 1.1464 | 1.1235 | 1.1693 |
| 2030-07-15 | 1.1412 | 1.1183 | 1.1640 |
| 2030-07-16 | 1.1382 | 1.1154 | 1.1609 |
| 2030-07-17 | 1.1391 | 1.1163 | 1.1619 |
| 2030-07-18 | 1.1434 | 1.1205 | 1.1663 |
| 2030-07-19 | 1.1484 | 1.1255 | 1.1714 |
| 2030-07-20 | 1.1432 | 1.1203 | 1.1660 |
| 2030-07-21 | 1.1463 | 1.1234 | 1.1692 |
| 2030-07-22 | 1.1514 | 1.1283 | 1.1744 |
| 2030-07-23 | 1.1461 | 1.1232 | 1.1690 |
| 2030-07-24 | 1.1470 | 1.1241 | 1.1700 |
| 2030-07-25 | 1.1437 | 1.1208 | 1.1666 |
| 2030-07-26 | 1.1487 | 1.1258 | 1.1717 |
| 2030-07-27 | 1.1531 | 1.1301 | 1.1762 |
| 2030-07-28 | 1.1479 | 1.1249 | 1.1708 |
| 2030-07-29 | 1.1426 | 1.1198 | 1.1655 |
| 2030-07-30 | 1.1476 | 1.1247 | 1.1706 |
| 2030-07-31 | 1.1527 | 1.1296 | 1.1757 |
| 2030 August | |||
| 2030-08-01 | 1.1492 | 1.1262 | 1.1722 |
| 2030-08-02 | 1.1439 | 1.1211 | 1.1668 |
| 2030-08-03 | 1.1439 | 1.1211 | 1.1668 |
| 2030-08-04 | 1.1490 | 1.1260 | 1.1720 |
| 2030-08-05 | 1.1437 | 1.1208 | 1.1666 |
| 2030-08-06 | 1.1390 | 1.1163 | 1.1618 |
| 2030-08-07 | 1.1342 | 1.1116 | 1.1569 |
| 2030-08-08 | 1.1392 | 1.1165 | 1.1620 |
| 2030-08-09 | 1.1340 | 1.1113 | 1.1567 |
| 2030-08-10 | 1.1390 | 1.1162 | 1.1618 |
| 2030-08-11 | 1.1379 | 1.1151 | 1.1607 |
| 2030-08-12 | 1.1387 | 1.1160 | 1.1615 |
| 2030-08-13 | 1.1369 | 1.1141 | 1.1596 |
| 2030-08-14 | 1.1416 | 1.1188 | 1.1644 |
| 2030-08-15 | 1.1364 | 1.1137 | 1.1591 |
| 2030-08-16 | 1.1370 | 1.1142 | 1.1597 |
| 2030-08-17 | 1.1373 | 1.1145 | 1.1600 |
| 2030-08-18 | 1.1414 | 1.1186 | 1.1643 |
| 2030-08-19 | 1.1441 | 1.1212 | 1.1670 |
| 2030-08-20 | 1.1388 | 1.1161 | 1.1616 |
| 2030-08-21 | 1.1439 | 1.1210 | 1.1667 |
| 2030-08-22 | 1.1461 | 1.1232 | 1.1690 |
| 2030-08-23 | 1.1512 | 1.1281 | 1.1742 |
| 2030-08-24 | 1.1466 | 1.1237 | 1.1696 |
| 2030-08-25 | 1.1491 | 1.1262 | 1.1721 |
| 2030-08-26 | 1.1484 | 1.1255 | 1.1714 |
| 2030-08-27 | 1.1490 | 1.1260 | 1.1719 |
| 2030-08-28 | 1.1468 | 1.1239 | 1.1697 |
| 2030-08-29 | 1.1428 | 1.1199 | 1.1656 |
| 2030-08-30 | 1.1417 | 1.1188 | 1.1645 |
| 2030-08-31 | 1.1467 | 1.1238 | 1.1696 |
| 2030 September | |||
| 2030-09-01 | 1.1414 | 1.1186 | 1.1643 |
| 2030-09-02 | 1.1429 | 1.1200 | 1.1657 |
| 2030-09-03 | 1.1428 | 1.1199 | 1.1656 |
| 2030-09-04 | 1.1426 | 1.1197 | 1.1654 |
| 2030-09-05 | 1.1476 | 1.1247 | 1.1706 |
| 2030-09-06 | 1.1483 | 1.1254 | 1.1713 |
| 2030-09-07 | 1.1519 | 1.1288 | 1.1749 |
| 2030-09-08 | 1.1507 | 1.1277 | 1.1738 |
| 2030-09-09 | 1.1462 | 1.1233 | 1.1691 |
| 2030-09-10 | 1.1506 | 1.1276 | 1.1736 |
| 2030-09-11 | 1.1517 | 1.1287 | 1.1748 |
| 2030-09-12 | 1.1506 | 1.1276 | 1.1736 |
| 2030-09-13 | 1.1461 | 1.1232 | 1.1690 |
| 2030-09-14 | 1.1467 | 1.1238 | 1.1697 |
| 2030-09-15 | 1.1518 | 1.1287 | 1.1748 |
| 2030-09-16 | 1.1465 | 1.1236 | 1.1694 |
| 2030-09-17 | 1.1413 | 1.1184 | 1.1641 |
| 2030-09-18 | 1.1463 | 1.1234 | 1.1692 |
| 2030-09-19 | 1.1513 | 1.1283 | 1.1744 |
| 2030-09-20 | 1.1476 | 1.1247 | 1.1706 |
| 2030-09-21 | 1.1450 | 1.1221 | 1.1679 |
| 2030-09-22 | 1.1483 | 1.1253 | 1.1712 |
| 2030-09-23 | 1.1496 | 1.1266 | 1.1726 |
| 2030-09-24 | 1.1465 | 1.1235 | 1.1694 |
| 2030-09-25 | 1.1452 | 1.1223 | 1.1681 |
| 2030-09-26 | 1.1442 | 1.1213 | 1.1671 |
| 2030-09-27 | 1.1479 | 1.1250 | 1.1709 |
| 2030-09-28 | 1.1526 | 1.1296 | 1.1757 |
| 2030-09-29 | 1.1572 | 1.1341 | 1.1804 |
| 2030-09-30 | 1.1519 | 1.1289 | 1.1750 |
| 2030 October | |||
| 2030-10-01 | 1.1467 | 1.1237 | 1.1696 |
| 2030-10-02 | 1.1503 | 1.1272 | 1.1733 |
| 2030-10-03 | 1.1450 | 1.1221 | 1.1679 |
| 2030-10-04 | 1.1500 | 1.1270 | 1.1730 |
| 2030-10-05 | 1.1551 | 1.1320 | 1.1782 |
| 2030-10-06 | 1.1498 | 1.1268 | 1.1728 |
| 2030-10-07 | 1.1445 | 1.1217 | 1.1674 |
| 2030-10-08 | 1.1496 | 1.1266 | 1.1726 |
| 2030-10-09 | 1.1464 | 1.1235 | 1.1694 |
| 2030-10-10 | 1.1502 | 1.1272 | 1.1732 |
| 2030-10-11 | 1.1450 | 1.1221 | 1.1679 |
| 2030-10-12 | 1.1500 | 1.1270 | 1.1730 |
| 2030-10-13 | 1.1457 | 1.1228 | 1.1686 |
| 2030-10-14 | 1.1465 | 1.1235 | 1.1694 |
| 2030-10-15 | 1.1470 | 1.1240 | 1.1699 |
| 2030-10-16 | 1.1472 | 1.1242 | 1.1701 |
| 2030-10-17 | 1.1443 | 1.1214 | 1.1672 |
| 2030-10-18 | 1.1493 | 1.1263 | 1.1723 |
| 2030-10-19 | 1.1442 | 1.1213 | 1.1670 |
| 2030-10-20 | 1.1449 | 1.1220 | 1.1678 |
| 2030-10-21 | 1.1494 | 1.1264 | 1.1724 |
| 2030-10-22 | 1.1442 | 1.1213 | 1.1671 |
| 2030-10-23 | 1.1492 | 1.1262 | 1.1722 |
| 2030-10-24 | 1.1471 | 1.1241 | 1.1700 |
| 2030-10-25 | 1.1462 | 1.1233 | 1.1691 |
| 2030-10-26 | 1.1513 | 1.1282 | 1.1743 |
| 2030-10-27 | 1.1460 | 1.1231 | 1.1689 |
| 2030-10-28 | 1.1463 | 1.1234 | 1.1692 |
| 2030-10-29 | 1.1469 | 1.1240 | 1.1699 |
| 2030-10-30 | 1.1509 | 1.1278 | 1.1739 |
| 2030-10-31 | 1.1559 | 1.1328 | 1.1791 |
| 2030 November | |||
| 2030-11-01 | 1.1506 | 1.1276 | 1.1737 |
| 2030-11-02 | 1.1515 | 1.1284 | 1.1745 |