Ukrainian Hryvnia to Mozambican Metical Price Prediction and Forecast Data for 2026
Current UAH/MZN rate: â–¼ 1.5194 (-0,00%)
> Page 1: UAH/MZN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.4406 | 1.4118 | 1.4694 |
| 2026-01-02 | 1.4469 | 1.4180 | 1.4759 |
| 2026-01-03 | 1.4495 | 1.4205 | 1.4785 |
| 2026-01-04 | 1.4557 | 1.4266 | 1.4849 |
| 2026-01-05 | 1.4593 | 1.4301 | 1.4885 |
| 2026-01-06 | 1.4555 | 1.4264 | 1.4846 |
| 2026-01-07 | 1.4619 | 1.4327 | 1.4912 |
| 2026-01-08 | 1.4684 | 1.4390 | 1.4978 |
| 2026-01-09 | 1.4652 | 1.4359 | 1.4945 |
| 2026-01-10 | 1.4716 | 1.4421 | 1.5010 |
| 2026-01-11 | 1.4781 | 1.4485 | 1.5076 |
| 2026-01-12 | 1.4846 | 1.4549 | 1.5143 |
| 2026-01-13 | 1.4828 | 1.4531 | 1.5124 |
| 2026-01-14 | 1.4893 | 1.4595 | 1.5191 |
| 2026-01-15 | 1.4825 | 1.4528 | 1.5121 |
| 2026-01-16 | 1.4890 | 1.4592 | 1.5188 |
| 2026-01-17 | 1.4916 | 1.4617 | 1.5214 |
| 2026-01-18 | 1.4982 | 1.4682 | 1.5281 |
| 2026-01-19 | 1.4967 | 1.4667 | 1.5266 |
| 2026-01-20 | 1.5033 | 1.4732 | 1.5333 |
| 2026-01-21 | 1.5016 | 1.4716 | 1.5317 |
| 2026-01-22 | 1.5082 | 1.4781 | 1.5384 |
| 2026-01-23 | 1.5149 | 1.4846 | 1.5452 |
| 2026-01-24 | 1.5080 | 1.4778 | 1.5381 |
| 2026-01-25 | 1.5146 | 1.4843 | 1.5449 |
| 2026-01-26 | 1.5109 | 1.4807 | 1.5411 |
| 2026-01-27 | 1.5146 | 1.4843 | 1.5449 |
| 2026-01-28 | 1.5136 | 1.4833 | 1.5439 |
| 2026-01-29 | 1.5143 | 1.4840 | 1.5446 |
| 2026-01-30 | 1.5074 | 1.4772 | 1.5375 |
| 2026-01-31 | 1.5140 | 1.4837 | 1.5443 |
| 2026 February | |||
| 2026-02-01 | 1.5207 | 1.4903 | 1.5511 |
| 2026-02-02 | 1.5178 | 1.4875 | 1.5482 |
| 2026-02-03 | 1.5120 | 1.4818 | 1.5423 |
| 2026-02-04 | 1.5112 | 1.4810 | 1.5414 |
| 2026-02-05 | 1.5147 | 1.4844 | 1.5450 |
| 2026-02-06 | 1.5170 | 1.4867 | 1.5474 |
| 2026-02-07 | 1.5172 | 1.4869 | 1.5476 |
| 2026-02-08 | 1.5158 | 1.4855 | 1.5461 |
| 2026-02-09 | 1.5179 | 1.4875 | 1.5482 |
| 2026-02-10 | 1.5191 | 1.4887 | 1.5495 |
| 2026-02-11 | 1.5160 | 1.4857 | 1.5463 |
| 2026-02-12 | 1.5202 | 1.4898 | 1.5506 |
| 2026-02-13 | 1.5241 | 1.4936 | 1.5546 |
| 2026-02-14 | 1.5196 | 1.4892 | 1.5500 |
| 2026-02-15 | 1.5238 | 1.4933 | 1.5543 |
| 2026-02-16 | 1.5259 | 1.4954 | 1.5564 |
| 2026-02-17 | 1.5246 | 1.4941 | 1.5551 |
| 2026-02-18 | 1.5256 | 1.4951 | 1.5562 |
| 2026-02-19 | 1.5249 | 1.4944 | 1.5554 |
| 2026-02-20 | 1.5317 | 1.5010 | 1.5623 |
| 2026-02-21 | 1.5356 | 1.5049 | 1.5664 |
| 2026-02-22 | 1.5424 | 1.5116 | 1.5733 |
| 2026-02-23 | 1.5452 | 1.5143 | 1.5761 |
| 2026-02-24 | 1.5401 | 1.5093 | 1.5709 |
| 2026-02-25 | 1.5375 | 1.5068 | 1.5683 |
| 2026-02-26 | 1.5387 | 1.5079 | 1.5695 |
| 2026-02-27 | 1.5391 | 1.5083 | 1.5699 |
| 2026-02-28 | 1.5332 | 1.5025 | 1.5638 |
| 2026 March | |||
| 2026-03-01 | 1.5328 | 1.5022 | 1.5635 |
| 2026-03-02 | 1.5357 | 1.5050 | 1.5664 |
| 2026-03-03 | 1.5424 | 1.5115 | 1.5732 |
| 2026-03-04 | 1.5448 | 1.5139 | 1.5757 |
| 2026-03-05 | 1.5473 | 1.5163 | 1.5782 |
| 2026-03-06 | 1.5472 | 1.5163 | 1.5782 |
| 2026-03-07 | 1.5540 | 1.5230 | 1.5851 |
| 2026-03-08 | 1.5470 | 1.5160 | 1.5779 |
| 2026-03-09 | 1.5512 | 1.5202 | 1.5822 |
| 2026-03-10 | 1.5507 | 1.5196 | 1.5817 |
| 2026-03-11 | 1.5460 | 1.5151 | 1.5769 |
| 2026-03-12 | 1.5486 | 1.5176 | 1.5795 |
| 2026-03-13 | 1.5507 | 1.5197 | 1.5817 |
| 2026-03-14 | 1.5500 | 1.5190 | 1.5810 |
| 2026-03-15 | 1.5499 | 1.5189 | 1.5809 |
| 2026-03-16 | 1.5428 | 1.5120 | 1.5737 |
| 2026-03-17 | 1.5459 | 1.5150 | 1.5769 |
| 2026-03-18 | 1.5457 | 1.5148 | 1.5766 |
| 2026-03-19 | 1.5386 | 1.5079 | 1.5694 |
| 2026-03-20 | 1.5404 | 1.5096 | 1.5712 |
| 2026-03-21 | 1.5432 | 1.5124 | 1.5741 |
| 2026-03-22 | 1.5452 | 1.5143 | 1.5761 |
| 2026-03-23 | 1.5520 | 1.5209 | 1.5830 |
| 2026-03-24 | 1.5481 | 1.5171 | 1.5790 |
| 2026-03-25 | 1.5497 | 1.5187 | 1.5807 |
| 2026-03-26 | 1.5493 | 1.5183 | 1.5803 |
| 2026-03-27 | 1.5457 | 1.5148 | 1.5767 |
| 2026-03-28 | 1.5526 | 1.5215 | 1.5836 |
| 2026-03-29 | 1.5513 | 1.5203 | 1.5824 |
| 2026-03-30 | 1.5501 | 1.5191 | 1.5811 |
| 2026-03-31 | 1.5472 | 1.5163 | 1.5781 |
| 2026 April | |||
| 2026-04-01 | 1.5421 | 1.5113 | 1.5730 |
| 2026-04-02 | 1.5489 | 1.5180 | 1.5799 |
| 2026-04-03 | 1.5460 | 1.5151 | 1.5770 |
| 2026-04-04 | 1.5461 | 1.5152 | 1.5770 |
| 2026-04-05 | 1.5529 | 1.5219 | 1.5840 |
| 2026-04-06 | 1.5458 | 1.5149 | 1.5767 |
| 2026-04-07 | 1.5522 | 1.5211 | 1.5832 |
| 2026-04-08 | 1.5560 | 1.5249 | 1.5871 |
| 2026-04-09 | 1.5489 | 1.5180 | 1.5799 |
| 2026-04-10 | 1.5545 | 1.5234 | 1.5856 |
| 2026-04-11 | 1.5570 | 1.5259 | 1.5882 |
| 2026-04-12 | 1.5587 | 1.5275 | 1.5899 |
| 2026-04-13 | 1.5656 | 1.5343 | 1.5969 |
| 2026-04-14 | 1.5725 | 1.5410 | 1.6039 |
| 2026-04-15 | 1.5679 | 1.5365 | 1.5992 |
| 2026-04-16 | 1.5699 | 1.5385 | 1.6013 |
| 2026-04-17 | 1.5649 | 1.5336 | 1.5962 |
| 2026-04-18 | 1.5667 | 1.5354 | 1.5981 |
| 2026-04-19 | 1.5737 | 1.5422 | 1.6051 |
| 2026-04-20 | 1.5664 | 1.5351 | 1.5978 |
| 2026-04-21 | 1.5652 | 1.5339 | 1.5965 |
| 2026-04-22 | 1.5721 | 1.5406 | 1.6035 |
| 2026-04-23 | 1.5677 | 1.5363 | 1.5991 |
| 2026-04-24 | 1.5746 | 1.5431 | 1.6061 |
| 2026-04-25 | 1.5674 | 1.5361 | 1.5987 |
| 2026-04-26 | 1.5691 | 1.5377 | 1.6005 |
| 2026-04-27 | 1.5619 | 1.5307 | 1.5932 |
| 2026-04-28 | 1.5609 | 1.5297 | 1.5922 |
| 2026-04-29 | 1.5656 | 1.5343 | 1.5969 |
| 2026-04-30 | 1.5725 | 1.5410 | 1.6039 |
| 2026 May | |||
| 2026-05-01 | 1.5653 | 1.5340 | 1.5966 |
| 2026-05-02 | 1.5722 | 1.5408 | 1.6036 |
| 2026-05-03 | 1.5662 | 1.5349 | 1.5975 |
| 2026-05-04 | 1.5731 | 1.5417 | 1.6046 |
| 2026-05-05 | 1.5732 | 1.5418 | 1.6047 |
| 2026-05-06 | 1.5802 | 1.5486 | 1.6118 |
| 2026-05-07 | 1.5797 | 1.5481 | 1.6113 |
| 2026-05-08 | 1.5788 | 1.5472 | 1.6104 |
| 2026-05-09 | 1.5716 | 1.5402 | 1.6030 |
| 2026-05-10 | 1.5751 | 1.5436 | 1.6066 |
| 2026-05-11 | 1.5762 | 1.5447 | 1.6078 |
| 2026-05-12 | 1.5690 | 1.5376 | 1.6004 |
| 2026-05-13 | 1.5665 | 1.5352 | 1.5979 |
| 2026-05-14 | 1.5662 | 1.5348 | 1.5975 |
| 2026-05-15 | 1.5663 | 1.5350 | 1.5976 |
| 2026-05-16 | 1.5591 | 1.5279 | 1.5903 |
| 2026-05-17 | 1.5520 | 1.5209 | 1.5830 |
| 2026-05-18 | 1.5449 | 1.5140 | 1.5758 |
| 2026-05-19 | 1.5417 | 1.5109 | 1.5726 |
| 2026-05-20 | 1.5376 | 1.5068 | 1.5683 |
| 2026-05-21 | 1.5347 | 1.5040 | 1.5654 |
| 2026-05-22 | 1.5277 | 1.4971 | 1.5583 |
| 2026-05-23 | 1.5271 | 1.4966 | 1.5577 |
| 2026-05-24 | 1.5240 | 1.4935 | 1.5545 |
| 2026-05-25 | 1.5175 | 1.4872 | 1.5479 |
| 2026-05-26 | 1.5208 | 1.4904 | 1.5513 |
| 2026-05-27 | 1.5168 | 1.4864 | 1.5471 |
| 2026-05-28 | 1.5235 | 1.4930 | 1.5539 |
| 2026-05-29 | 1.5302 | 1.4996 | 1.5608 |
| 2026-05-30 | 1.5331 | 1.5024 | 1.5638 |
| 2026-05-31 | 1.5376 | 1.5069 | 1.5684 |
| 2026 June | |||
| 2026-06-01 | 1.5387 | 1.5079 | 1.5695 |
| 2026-06-02 | 1.5316 | 1.5010 | 1.5623 |
| 2026-06-03 | 1.5262 | 1.4957 | 1.5567 |
| 2026-06-04 | 1.5288 | 1.4983 | 1.5594 |
| 2026-06-05 | 1.5218 | 1.4914 | 1.5523 |
| 2026-06-06 | 1.5285 | 1.4980 | 1.5591 |
| 2026-06-07 | 1.5282 | 1.4976 | 1.5587 |
| 2026-06-08 | 1.5335 | 1.5028 | 1.5642 |
| 2026-06-09 | 1.5307 | 1.5001 | 1.5613 |
| 2026-06-10 | 1.5292 | 1.4986 | 1.5597 |
| 2026-06-11 | 1.5281 | 1.4975 | 1.5586 |
| 2026-06-12 | 1.5253 | 1.4948 | 1.5558 |
| 2026-06-13 | 1.5320 | 1.5014 | 1.5626 |
| 2026-06-14 | 1.5250 | 1.4945 | 1.5555 |
| 2026-06-15 | 1.5311 | 1.5004 | 1.5617 |
| 2026-06-16 | 1.5240 | 1.4936 | 1.5545 |
| 2026-06-17 | 1.5308 | 1.5001 | 1.5614 |
| 2026-06-18 | 1.5237 | 1.4933 | 1.5542 |
| 2026-06-19 | 1.5210 | 1.4906 | 1.5514 |
| 2026-06-20 | 1.5277 | 1.4972 | 1.5583 |
| 2026-06-21 | 1.5236 | 1.4931 | 1.5540 |
| 2026-06-22 | 1.5234 | 1.4930 | 1.5539 |
| 2026-06-23 | 1.5187 | 1.4883 | 1.5490 |
| 2026-06-24 | 1.5117 | 1.4815 | 1.5419 |
| 2026-06-25 | 1.5048 | 1.4747 | 1.5349 |
| 2026-06-26 | 1.4999 | 1.4699 | 1.5299 |
| 2026-06-27 | 1.4930 | 1.4632 | 1.5229 |
| 2026-06-28 | 1.4996 | 1.4696 | 1.5296 |
| 2026-06-29 | 1.4994 | 1.4694 | 1.5294 |
| 2026-06-30 | 1.5039 | 1.4738 | 1.5340 |
| 2026 July | |||
| 2026-07-01 | 1.4993 | 1.4694 | 1.5293 |
| 2026-07-02 | 1.4925 | 1.4626 | 1.5223 |
| 2026-07-03 | 1.4856 | 1.4559 | 1.5153 |
| 2026-07-04 | 1.4792 | 1.4496 | 1.5088 |
| 2026-07-05 | 1.4857 | 1.4560 | 1.5154 |
| 2026-07-06 | 1.4923 | 1.4624 | 1.5221 |
| 2026-07-07 | 1.4854 | 1.4557 | 1.5151 |
| 2026-07-08 | 1.4837 | 1.4540 | 1.5134 |
| 2026-07-09 | 1.4902 | 1.4604 | 1.5200 |
| 2026-07-10 | 1.4834 | 1.4537 | 1.5131 |
| 2026-07-11 | 1.4899 | 1.4601 | 1.5197 |
| 2026-07-12 | 1.4913 | 1.4614 | 1.5211 |
| 2026-07-13 | 1.4903 | 1.4605 | 1.5202 |
| 2026-07-14 | 1.4938 | 1.4639 | 1.5237 |
| 2026-07-15 | 1.4870 | 1.4572 | 1.5167 |
| 2026-07-16 | 1.4802 | 1.4506 | 1.5098 |
| 2026-07-17 | 1.4867 | 1.4570 | 1.5164 |
| 2026-07-18 | 1.4901 | 1.4603 | 1.5199 |
| 2026-07-19 | 1.4832 | 1.4536 | 1.5129 |
| 2026-07-20 | 1.4818 | 1.4521 | 1.5114 |
| 2026-07-21 | 1.4750 | 1.4455 | 1.5045 |
| 2026-07-22 | 1.4682 | 1.4389 | 1.4976 |
| 2026-07-23 | 1.4615 | 1.4323 | 1.4907 |
| 2026-07-24 | 1.4548 | 1.4257 | 1.4839 |
| 2026-07-25 | 1.4482 | 1.4192 | 1.4771 |
| 2026-07-26 | 1.4504 | 1.4214 | 1.4794 |
| 2026-07-27 | 1.4505 | 1.4215 | 1.4795 |
| 2026-07-28 | 1.4510 | 1.4220 | 1.4801 |
| 2026-07-29 | 1.4444 | 1.4155 | 1.4733 |
| 2026-07-30 | 1.4378 | 1.4090 | 1.4665 |
| 2026-07-31 | 1.4441 | 1.4152 | 1.4730 |
| 2026 August | |||
| 2026-08-01 | 1.4450 | 1.4161 | 1.4739 |
| 2026-08-02 | 1.4514 | 1.4224 | 1.4804 |
| 2026-08-03 | 1.4578 | 1.4286 | 1.4869 |
| 2026-08-04 | 1.4523 | 1.4233 | 1.4814 |
| 2026-08-05 | 1.4587 | 1.4296 | 1.4879 |
| 2026-08-06 | 1.4548 | 1.4257 | 1.4839 |
| 2026-08-07 | 1.4580 | 1.4288 | 1.4871 |
| 2026-08-08 | 1.4515 | 1.4224 | 1.4805 |
| 2026-08-09 | 1.4579 | 1.4287 | 1.4870 |
| 2026-08-10 | 1.4512 | 1.4222 | 1.4802 |
| 2026-08-11 | 1.4576 | 1.4284 | 1.4867 |
| 2026-08-12 | 1.4578 | 1.4286 | 1.4869 |
| 2026-08-13 | 1.4511 | 1.4221 | 1.4801 |
| 2026-08-14 | 1.4457 | 1.4167 | 1.4746 |
| 2026-08-15 | 1.4501 | 1.4211 | 1.4791 |
| 2026-08-16 | 1.4565 | 1.4273 | 1.4856 |
| 2026-08-17 | 1.4498 | 1.4208 | 1.4788 |
| 2026-08-18 | 1.4431 | 1.4143 | 1.4720 |
| 2026-08-19 | 1.4495 | 1.4205 | 1.4785 |
| 2026-08-20 | 1.4488 | 1.4198 | 1.4777 |
| 2026-08-21 | 1.4422 | 1.4133 | 1.4710 |
| 2026-08-22 | 1.4485 | 1.4196 | 1.4775 |
| 2026-08-23 | 1.4443 | 1.4154 | 1.4732 |
| 2026-08-24 | 1.4490 | 1.4200 | 1.4779 |
| 2026-08-25 | 1.4434 | 1.4145 | 1.4723 |
| 2026-08-26 | 1.4368 | 1.4080 | 1.4655 |
| 2026-08-27 | 1.4431 | 1.4142 | 1.4720 |
| 2026-08-28 | 1.4365 | 1.4078 | 1.4652 |
| 2026-08-29 | 1.4353 | 1.4066 | 1.4640 |
| 2026-08-30 | 1.4324 | 1.4037 | 1.4610 |
| 2026-08-31 | 1.4387 | 1.4099 | 1.4675 |
| 2026 September | |||
| 2026-09-01 | 1.4417 | 1.4129 | 1.4705 |
| 2026-09-02 | 1.4366 | 1.4079 | 1.4653 |
| 2026-09-03 | 1.4428 | 1.4140 | 1.4717 |
| 2026-09-04 | 1.4362 | 1.4075 | 1.4650 |
| 2026-09-05 | 1.4297 | 1.4011 | 1.4583 |
| 2026-09-06 | 1.4269 | 1.3983 | 1.4554 |
| 2026-09-07 | 1.4332 | 1.4045 | 1.4618 |
| 2026-09-08 | 1.4266 | 1.3981 | 1.4551 |
| 2026-09-09 | 1.4329 | 1.4042 | 1.4616 |
| 2026-09-10 | 1.4361 | 1.4074 | 1.4648 |
| 2026-09-11 | 1.4424 | 1.4136 | 1.4713 |
| 2026-09-12 | 1.4358 | 1.4071 | 1.4646 |
| 2026-09-13 | 1.4293 | 1.4007 | 1.4579 |
| 2026-09-14 | 1.4356 | 1.4069 | 1.4643 |
| 2026-09-15 | 1.4309 | 1.4023 | 1.4595 |
| 2026-09-16 | 1.4307 | 1.4021 | 1.4593 |
| 2026-09-17 | 1.4370 | 1.4083 | 1.4657 |
| 2026-09-18 | 1.4433 | 1.4145 | 1.4722 |
| 2026-09-19 | 1.4405 | 1.4117 | 1.4693 |
| 2026-09-20 | 1.4389 | 1.4101 | 1.4677 |
| 2026-09-21 | 1.4382 | 1.4095 | 1.4670 |
| 2026-09-22 | 1.4378 | 1.4091 | 1.4666 |
| 2026-09-23 | 1.4382 | 1.4094 | 1.4669 |
| 2026-09-24 | 1.4381 | 1.4093 | 1.4668 |
| 2026-09-25 | 1.4444 | 1.4155 | 1.4733 |
| 2026-09-26 | 1.4418 | 1.4130 | 1.4707 |
| 2026-09-27 | 1.4364 | 1.4077 | 1.4652 |
| 2026-09-28 | 1.4397 | 1.4109 | 1.4685 |
| 2026-09-29 | 1.4331 | 1.4044 | 1.4617 |
| 2026-09-30 | 1.4394 | 1.4106 | 1.4682 |
| 2026 October | |||
| 2026-10-01 | 1.4328 | 1.4042 | 1.4615 |
| 2026-10-02 | 1.4391 | 1.4103 | 1.4679 |
| 2026-10-03 | 1.4334 | 1.4047 | 1.4621 |
| 2026-10-04 | 1.4268 | 1.3983 | 1.4554 |
| 2026-10-05 | 1.4331 | 1.4045 | 1.4618 |
| 2026-10-06 | 1.4307 | 1.4021 | 1.4593 |
| 2026-10-07 | 1.4241 | 1.3957 | 1.4526 |
| 2026-10-08 | 1.4219 | 1.3935 | 1.4503 |
| 2026-10-09 | 1.4282 | 1.3996 | 1.4567 |
| 2026-10-10 | 1.4344 | 1.4058 | 1.4631 |
| 2026-10-11 | 1.4305 | 1.4019 | 1.4591 |
| 2026-10-12 | 1.4368 | 1.4081 | 1.4656 |
| 2026-10-13 | 1.4302 | 1.4016 | 1.4588 |
| 2026-10-14 | 1.4337 | 1.4050 | 1.4624 |
| 2026-10-15 | 1.4281 | 1.3996 | 1.4567 |
| 2026-10-16 | 1.4344 | 1.4057 | 1.4631 |
| 2026-10-17 | 1.4279 | 1.3993 | 1.4564 |
| 2026-10-18 | 1.4296 | 1.4010 | 1.4582 |
| 2026-10-19 | 1.4248 | 1.3963 | 1.4533 |
| 2026-10-20 | 1.4183 | 1.3899 | 1.4467 |
| 2026-10-21 | 1.4168 | 1.3885 | 1.4451 |
| 2026-10-22 | 1.4230 | 1.3946 | 1.4515 |
| 2026-10-23 | 1.4165 | 1.3882 | 1.4448 |
| 2026-10-24 | 1.4163 | 1.3880 | 1.4446 |
| 2026-10-25 | 1.4147 | 1.3864 | 1.4430 |
| 2026-10-26 | 1.4182 | 1.3898 | 1.4465 |
| 2026-10-27 | 1.4188 | 1.3904 | 1.4472 |
| 2026-10-28 | 1.4216 | 1.3932 | 1.4500 |
| 2026-10-29 | 1.4151 | 1.3868 | 1.4434 |
| 2026-10-30 | 1.4213 | 1.3929 | 1.4498 |
| 2026-10-31 | 1.4148 | 1.3865 | 1.4431 |
| 2026 November | |||
| 2026-11-01 | 1.4211 | 1.3926 | 1.4495 |
| 2026-11-02 | 1.4238 | 1.3954 | 1.4523 |
| 2026-11-03 | 1.4173 | 1.3890 | 1.4457 |