> Page 2: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,366.3608 2,319.0336 2,413.6881
2027-01-02 2,380.8455 2,333.2286 2,428.4624
2027-01-03 2,374.4508 2,326.9618 2,421.9398
2027-01-04 2,389.0369 2,341.2562 2,436.8176
2027-01-05 2,394.3369 2,346.4502 2,442.2237
2027-01-06 2,397.2659 2,349.3206 2,445.2112
2027-01-07 2,402.2950 2,354.2491 2,450.3409
2027-01-08 2,416.7819 2,368.4463 2,465.1175
2027-01-09 2,422.0958 2,373.6539 2,470.5377
2027-01-10 2,427.0667 2,378.5254 2,475.6081
2027-01-11 2,431.9190 2,383.2806 2,480.5574
2027-01-12 2,446.3056 2,397.3795 2,495.2318
2027-01-13 2,431.9605 2,383.3213 2,480.5998
2027-01-14 2,456.2611 2,407.1359 2,505.3864
2027-01-15 2,461.7206 2,412.4862 2,510.9550
2027-01-16 2,466.2811 2,416.9555 2,515.6067
2027-01-17 2,467.9079 2,418.5497 2,517.2660
2027-01-18 2,485.8322 2,436.1155 2,535.5488
2027-01-19 2,491.2357 2,441.4109 2,541.0604
2027-01-20 2,496.8941 2,446.9562 2,546.8320
2027-01-21 2,502.1675 2,452.1241 2,552.2108
2027-01-22 2,507.5667 2,457.4154 2,557.7181
2027-01-23 2,521.3949 2,470.9671 2,571.8228
2027-01-24 2,528.1327 2,477.5700 2,578.6954
2027-01-25 2,532.9972 2,482.3372 2,583.6571
2027-01-26 2,538.2161 2,487.4518 2,588.9804
2027-01-27 2,545.8301 2,494.9135 2,596.7467
2027-01-28 2,557.8967 2,506.7388 2,609.0547
2027-01-29 2,564.0146 2,512.7343 2,615.2949
2027-01-30 2,569.0228 2,517.6424 2,620.4033
2027-01-31 2,573.4060 2,521.9379 2,624.8741
2027 February
2027-02-01 2,589.2244 2,537.4399 2,641.0089
2027-02-02 2,597.6551 2,545.7020 2,649.6082
2027-02-03 2,603.6655 2,551.5922 2,655.7388
2027-02-04 2,608.5952 2,556.4232 2,660.7671
2027-02-05 2,613.6404 2,561.3676 2,665.9132
2027-02-06 2,602.7783 2,550.7227 2,654.8338
2027-02-07 2,637.0287 2,584.2881 2,689.7692
2027-02-08 2,642.6675 2,589.8141 2,695.5208
2027-02-09 2,648.3697 2,595.4023 2,701.3371
2027-02-10 2,653.6140 2,600.5417 2,706.6862
2027-02-11 2,658.4317 2,605.2630 2,711.6003
2027-02-12 2,659.3152 2,606.1289 2,712.5015
2027-02-13 2,681.5763 2,627.9448 2,735.2079
2027-02-14 2,685.8672 2,632.1498 2,739.5845
2027-02-15 2,693.2778 2,639.4122 2,747.1434
2027-02-16 2,707.1279 2,652.9853 2,761.2705
2027-02-17 2,716.1053 2,661.7832 2,770.4274
2027-02-18 2,721.6802 2,667.2466 2,776.1138
2027-02-19 2,727.1444 2,672.6015 2,781.6873
2027-02-20 2,732.8829 2,678.2253 2,787.5406
2027-02-21 2,737.1718 2,682.4283 2,791.9152
2027-02-22 2,757.3646 2,702.2173 2,812.5119
2027-02-23 2,763.0059 2,707.7458 2,818.2660
2027-02-24 2,768.0718 2,712.7104 2,823.4333
2027-02-25 2,768.0278 2,712.6673 2,823.3884
2027-02-26 2,775.7852 2,720.2695 2,831.3009
2027-02-27 2,792.2162 2,736.3719 2,848.0606
2027-02-28 2,800.3507 2,744.3437 2,856.3577
2027 March
2027-03-01 2,804.7687 2,748.6733 2,860.8640
2027-03-02 2,809.1928 2,753.0090 2,865.3767
2027-03-03 2,814.8926 2,758.5947 2,871.1904
2027-03-04 2,830.0640 2,773.4627 2,886.6653
2027-03-05 2,835.1339 2,778.4312 2,891.8366
2027-03-06 2,840.8623 2,784.0450 2,897.6795
2027-03-07 2,845.4902 2,788.5804 2,902.4000
2027-03-08 2,848.8077 2,791.8315 2,905.7838
2027-03-09 2,837.1393 2,780.3965 2,893.8821
2027-03-10 2,870.2293 2,812.8247 2,927.6339
2027-03-11 2,871.3228 2,813.8963 2,928.7492
2027-03-12 2,882.9426 2,825.2838 2,940.6015
2027-03-13 2,880.9114 2,823.2932 2,938.5296
2027-03-14 2,904.1262 2,846.0437 2,962.2088
2027-03-15 2,907.8353 2,849.6786 2,965.9920
2027-03-16 2,911.2314 2,853.0067 2,969.4560
2027-03-17 2,916.4647 2,858.1354 2,974.7940
2027-03-18 2,919.1788 2,860.7952 2,977.5624
2027-03-19 2,935.8185 2,877.1022 2,994.5349
2027-03-20 2,940.2731 2,881.4676 2,999.0785
2027-03-21 2,945.0418 2,886.1409 3,003.9426
2027-03-22 2,950.0570 2,891.0558 3,009.0581
2027-03-23 2,956.1905 2,897.0667 3,015.3143
2027-03-24 2,969.7545 2,910.3595 3,029.1496
2027-03-25 2,974.7934 2,915.2975 3,034.2892
2027-03-26 2,979.8605 2,920.2633 3,039.4578
2027-03-27 2,984.5718 2,924.8803 3,044.2632
2027-03-28 2,988.4077 2,928.6395 3,048.1758
2027-03-29 3,005.4022 2,945.2941 3,065.5102
2027-03-30 3,009.5099 2,949.3197 3,069.7001
2027-03-31 3,015.2079 2,954.9038 3,075.5121
2027 April
2027-04-01 3,020.6920 2,960.2781 3,081.1058
2027-04-02 3,025.1786 2,964.6750 3,085.6822
2027-04-03 3,041.4868 2,980.6571 3,102.3165
2027-04-04 3,048.3333 2,987.3666 3,109.2999
2027-04-05 3,052.5238 2,991.4734 3,113.5743
2027-04-06 3,057.8706 2,996.7132 3,119.0280
2027-04-07 3,066.3406 3,005.0138 3,127.6674
2027-04-08 3,082.8956 3,021.2377 3,144.5535
2027-04-09 3,089.3706 3,027.5832 3,151.1581
2027-04-10 3,094.2873 3,032.4016 3,156.1731
2027-04-11 3,100.3647 3,038.3574 3,162.3720
2027-04-12 3,105.6500 3,043.5370 3,167.7630
2027-04-13 3,124.1245 3,061.6420 3,186.6070
2027-04-14 3,129.6506 3,067.0576 3,192.2436
2027-04-15 3,135.9202 3,073.2018 3,198.6386
2027-04-16 3,143.1662 3,080.3028 3,206.0295
2027-04-17 3,125.0289 3,062.5284 3,187.5295
2027-04-18 3,147.8140 3,084.8577 3,210.7702
2027-04-19 3,148.0130 3,085.0527 3,210.9732
2027-04-20 3,178.1287 3,114.5662 3,241.6913
2027-04-21 3,183.7926 3,120.1168 3,247.4685
2027-04-22 3,190.2132 3,126.4090 3,254.0175
2027-04-23 3,208.0099 3,143.8497 3,272.1701
2027-04-24 3,213.7350 3,149.4603 3,278.0097
2027-04-25 3,220.5345 3,156.1238 3,284.9452
2027-04-26 3,225.2783 3,160.7727 3,289.7839
2027-04-27 3,234.6423 3,169.9494 3,299.3351
2027-04-28 3,249.9525 3,184.9535 3,314.9516
2027-04-29 3,255.1481 3,190.0451 3,320.2510
2027-04-30 3,259.9814 3,194.7818 3,325.1810
2027 May
2027-05-01 3,265.9446 3,200.6257 3,331.2635
2027-05-02 3,236.2054 3,171.4813 3,300.9295
2027-05-03 3,270.7943 3,205.3785 3,336.2102
2027-05-04 3,294.4482 3,228.5593 3,360.3372
2027-05-05 3,302.1133 3,236.0710 3,368.1555
2027-05-06 3,308.3633 3,242.1960 3,374.5305
2027-05-07 3,291.9640 3,226.1247 3,357.8033
2027-05-08 3,334.1053 3,267.4232 3,400.7874
2027-05-09 3,341.7085 3,274.8743 3,408.5426
2027-05-10 3,347.8527 3,280.8957 3,414.8098
2027-05-11 3,354.0912 3,287.0094 3,421.1731
2027-05-12 3,347.5477 3,280.5968 3,414.4987
2027-05-13 3,381.2907 3,313.6649 3,448.9165
2027-05-14 3,388.1260 3,320.3635 3,455.8885
2027-05-15 3,395.4896 3,327.5798 3,463.3994
2027-05-16 3,399.9595 3,331.9603 3,467.9587
2027-05-17 3,418.8678 3,350.4905 3,487.2452
2027-05-18 3,428.5985 3,360.0265 3,497.1704
2027-05-19 3,436.0743 3,367.3528 3,504.7957
2027-05-20 3,443.0938 3,374.2320 3,511.9557
2027-05-21 3,444.2199 3,375.3355 3,513.1043
2027-05-22 3,439.6445 3,370.8516 3,508.4374
2027-05-23 3,460.2890 3,391.0833 3,529.4948
2027-05-24 3,484.5964 3,414.9045 3,554.2883
2027-05-25 3,492.2729 3,422.4274 3,562.1184
2027-05-26 3,499.5728 3,429.5813 3,569.5643
2027-05-27 3,511.9459 3,441.7069 3,582.1848
2027-05-28 3,527.1586 3,456.6154 3,597.7018
2027-05-29 3,536.3512 3,465.6242 3,607.0782
2027-05-30 3,545.1200 3,474.2176 3,616.0224
2027-05-31 3,553.1290 3,482.0664 3,624.1916
2027 June
2027-06-01 3,560.9391 3,489.7203 3,632.1579
2027-06-02 3,589.8878 3,518.0900 3,661.6855
2027-06-03 3,600.5311 3,528.5204 3,672.5417
2027-06-04 3,611.4059 3,539.1778 3,683.6340
2027-06-05 3,619.1640 3,546.7808 3,691.5473
2027-06-06 3,610.3724 3,538.1650 3,682.5798
2027-06-07 3,624.2143 3,551.7300 3,696.6986
2027-06-08 3,660.8785 3,587.6610 3,734.0961
2027-06-09 3,670.5942 3,597.1824 3,744.0061
2027-06-10 3,678.9946 3,605.4147 3,752.5745
2027-06-11 3,687.9949 3,614.2350 3,761.7548
2027-06-12 3,710.6021 3,636.3900 3,784.8141
2027-06-13 3,718.2410 3,643.8762 3,792.6059
2027-06-14 3,725.3569 3,650.8497 3,799.8640
2027-06-15 3,732.0944 3,657.4525 3,806.7363
2027-06-16 3,749.7169 3,674.7226 3,824.7113
2027-06-17 3,759.7747 3,684.5792 3,834.9702
2027-06-18 3,767.5522 3,692.2011 3,842.9032
2027-06-19 3,775.7732 3,700.2577 3,851.2887
2027-06-20 3,784.1163 3,708.4340 3,859.7987
2027-06-21 3,774.4999 3,699.0099 3,849.9899
2027-06-22 3,819.8677 3,743.4703 3,896.2650
2027-06-23 3,829.4889 3,752.8991 3,906.0786
2027-06-24 3,842.9181 3,766.0597 3,919.7765
2027-06-25 3,842.8156 3,765.9593 3,919.6719
2027-06-26 3,849.2399 3,772.2551 3,926.2247
2027-06-27 3,883.6383 3,805.9656 3,961.3111
2027-06-28 3,893.4188 3,815.5504 3,971.2871
2027-06-29 3,903.7339 3,825.6593 3,981.8086
2027-06-30 3,915.4080 3,837.0999 3,993.7162
2027 July
2027-07-01 3,939.9323 3,861.1336 4,018.7309
2027-07-02 3,952.6023 3,873.5503 4,031.6544
2027-07-03 3,964.5127 3,885.2225 4,043.8030
2027-07-04 3,970.2928 3,890.8869 4,049.6987
2027-07-05 3,984.2785 3,904.5929 4,063.9640
2027-07-06 3,985.8028 3,906.0867 4,065.5188
2027-07-07 4,022.1135 3,941.6713 4,102.5558
2027-07-08 4,028.5657 3,947.9944 4,109.1370
2027-07-09 4,041.7293 3,960.8947 4,122.5639
2027-07-10 4,050.4737 3,969.4642 4,131.4831
2027-07-11 4,051.2739 3,970.2484 4,132.2994
2027-07-12 4,064.0969 3,982.8150 4,145.3789
2027-07-13 4,064.1735 3,982.8901 4,145.4570
2027-07-14 4,106.0186 4,023.8982 4,188.1390
2027-07-15 4,117.3999 4,035.0519 4,199.7479
2027-07-16 4,118.8023 4,036.4263 4,201.1784
2027-07-17 4,147.2453 4,064.3004 4,230.1902
2027-07-18 4,160.5086 4,077.2985 4,243.7188
2027-07-19 4,171.3168 4,087.8905 4,254.7432
2027-07-20 4,176.2544 4,092.7293 4,259.7795
2027-07-21 4,154.6562 4,071.5630 4,237.7493
2027-07-22 4,205.0993 4,120.9974 4,289.2013
2027-07-23 4,225.0959 4,140.5940 4,309.5978
2027-07-24 4,231.3872 4,146.7594 4,316.0149
2027-07-25 4,244.3796 4,159.4920 4,329.2672
2027-07-26 4,214.1377 4,129.8550 4,298.4205
2027-07-27 4,280.0312 4,194.4306 4,365.6318
2027-07-28 4,290.7810 4,204.9653 4,376.5966
2027-07-29 4,303.2271 4,217.1626 4,389.2917
2027-07-30 4,309.5945 4,223.4026 4,395.7864
2027-07-31 4,320.9208 4,234.5024 4,407.3393
2027 August
2027-08-01 4,348.2509 4,261.2859 4,435.2159
2027-08-02 4,360.9090 4,273.6909 4,448.1272
2027-08-03 4,370.7832 4,283.3675 4,458.1989
2027-08-04 4,378.9480 4,291.3691 4,466.5270
2027-08-05 4,379.1883 4,291.6045 4,466.7721
2027-08-06 4,418.1915 4,329.8276 4,506.5553
2027-08-07 4,427.7970 4,339.2410 4,516.3529
2027-08-08 4,441.7332 4,352.8985 4,530.5678
2027-08-09 4,450.9029 4,361.8848 4,539.9209
2027-08-10 4,437.1423 4,348.3995 4,525.8852
2027-08-11 4,487.5783 4,397.8267 4,577.3299
2027-08-12 4,502.2488 4,412.2038 4,592.2937
2027-08-13 4,521.8593 4,431.4221 4,612.2965
2027-08-14 4,532.8354 4,442.1787 4,623.4921
2027-08-15 4,507.2038 4,417.0597 4,597.3478
2027-08-16 4,588.2401 4,496.4753 4,680.0049
2027-08-17 4,603.3537 4,511.2867 4,695.4208
2027-08-18 4,620.3309 4,527.9243 4,712.7376
2027-08-19 4,636.5961 4,543.8642 4,729.3281
2027-08-20 4,656.4437 4,563.3148 4,749.5725
2027-08-21 4,740.1633 4,645.3600 4,834.9665
2027-08-22 4,740.6874 4,645.8737 4,835.5012
2027-08-23 4,740.6225 4,645.8101 4,835.4350
2027-08-24 4,739.6432 4,644.8504 4,834.4361
2027-08-25 4,734.9575 4,640.2584 4,829.6567
2027-08-26 4,739.1554 4,644.3723 4,833.9386
2027-08-27 4,740.1864 4,645.3827 4,834.9902
2027-08-28 4,740.6337 4,645.8210 4,835.4464
2027-08-29 4,740.7552 4,645.9401 4,835.5703
2027-08-30 4,743.2356 4,648.3708 4,838.1003
2027-08-31 4,740.6672 4,645.8539 4,835.4805
2027 September
2027-09-01 4,740.7755 4,645.9600 4,835.5910
2027-09-02 4,739.1339 4,644.3513 4,833.9166
2027-09-03 4,740.6457 4,645.8328 4,835.4586
2027-09-04 4,770.8757 4,675.4582 4,866.2932
2027-09-05 4,741.2430 4,646.4182 4,836.0679
2027-09-06 4,740.6903 4,645.8765 4,835.5042
2027-09-07 4,740.6337 4,645.8210 4,835.4464
2027-09-08 4,740.9624 4,646.1431 4,835.7816
2027-09-09 4,733.2428 4,638.5779 4,827.9077
2027-09-10 4,740.6891 4,645.8753 4,835.5029
2027-09-11 4,740.6767 4,645.8632 4,835.4902
2027-09-12 4,740.9342 4,646.1156 4,835.7529
2027-09-13 4,740.8243 4,646.0078 4,835.6408
2027-09-14 4,735.7570 4,641.0419 4,830.4721
2027-09-15 4,739.9153 4,645.1169 4,834.7136
2027-09-16 4,740.5560 4,645.7449 4,835.3671
2027-09-17 4,740.4452 4,645.6363 4,835.2541
2027-09-18 4,740.7226 4,645.9081 4,835.5370
2027-09-19 4,735.6227 4,640.9102 4,830.3351
2027-09-20 4,741.1442 4,646.3214 4,835.9671
2027-09-21 4,741.2997 4,646.4737 4,836.1257
2027-09-22 4,740.8040 4,645.9879 4,835.6201
2027-09-23 4,741.5572 4,646.7261 4,836.3884
2027-09-24 4,760.9330 4,665.7143 4,856.1516
2027-09-25 4,740.9611 4,646.1419 4,835.7803
2027-09-26 4,741.2997 4,646.4737 4,836.1257
2027-09-27 4,741.4353 4,646.6066 4,836.2640
2027-09-28 4,741.5117 4,646.6815 4,836.3420
2027-09-29 4,735.9397 4,641.2209 4,830.6585
2027-09-30 4,741.2567 4,646.4315 4,836.0818
2027 October
2027-10-01 4,741.8313 4,646.9947 4,836.6679
2027-10-02 4,741.9648 4,647.1255 4,836.8041
2027-10-03 4,742.0450 4,647.2041 4,836.8859
2027-10-04 4,740.8367 4,646.0199 4,835.6534
2027-10-05 4,741.9772 4,647.1377 4,836.8168
2027-10-06 4,739.9322 4,645.1336 4,834.7308
2027-10-07 4,742.0219 4,647.1814 4,836.8623
2027-10-08 4,740.1525 4,645.3495 4,834.9556
2027-10-09 4,740.5386 4,645.7279 4,835.3494
2027-10-10 4,741.0992 4,646.2772 4,835.9212
2027-10-11 4,740.5887 4,645.7769 4,835.4004
2027-10-12 4,741.3675 4,646.5401 4,836.1948
2027-10-13 4,738.6896 4,643.9158 4,833.4634
2027-10-14 4,734.7376 4,640.0429 4,829.4324
2027-10-15 4,740.6780 4,645.8644 4,835.4915
2027-10-16 4,740.6457 4,645.8328 4,835.4586
2027-10-17 4,740.5659 4,645.7546 4,835.3772
2027-10-18 4,741.6167 4,646.7844 4,836.4491
2027-10-19 4,703.5634 4,609.4921 4,797.6347
2027-10-20 4,741.2881 4,646.4623 4,836.1139
2027-10-21 4,739.5444 4,644.7535 4,834.3353
2027-10-22 4,740.6225 4,645.8101 4,835.4350
2027-10-23 4,740.6440 4,645.8312 4,835.4569
2027-10-24 4,734.0663 4,639.3849 4,828.7476
2027-10-25 4,740.7987 4,645.9827 4,835.6146
2027-10-26 4,742.2500 4,647.4050 4,837.0950
2027-10-27 4,779.4816 4,683.8919 4,875.0712
2027-10-28 4,788.1325 4,692.3698 4,883.8951
2027-10-29 4,769.5566 4,674.1655 4,864.9477
2027-10-30 4,793.1617 4,697.2985 4,889.0249
2027-10-31 4,821.9420 4,725.5031 4,918.3808
2027 November
2027-11-01 4,828.1299 4,731.5673 4,924.6925
2027-11-02 4,836.1203 4,739.3978 4,932.8427
2027-11-03 4,824.0010 4,727.5210 4,920.4811