> Page 1: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,534.0703 1,503.3888 1,564.7517
2026-01-02 1,534.9800 1,504.2804 1,565.6796
2026-01-03 1,542.0883 1,511.2465 1,572.9301
2026-01-04 1,537.9537 1,507.1946 1,568.7128
2026-01-05 1,538.5382 1,507.7675 1,569.3090
2026-01-06 1,537.9685 1,507.2091 1,568.7278
2026-01-07 1,540.0062 1,509.2061 1,570.8063
2026-01-08 1,526.7076 1,496.1735 1,557.2418
2026-01-09 1,540.7829 1,509.9673 1,571.5986
2026-01-10 1,541.7582 1,510.9230 1,572.5934
2026-01-11 1,543.1340 1,512.2713 1,573.9967
2026-01-12 1,543.6318 1,512.7592 1,574.5045
2026-01-13 1,542.0522 1,511.2112 1,572.8933
2026-01-14 1,544.4414 1,513.5525 1,575.3302
2026-01-15 1,544.7549 1,513.8598 1,575.6500
2026-01-16 1,546.9093 1,515.9711 1,577.8475
2026-01-17 1,547.4331 1,516.4844 1,578.3817
2026-01-18 1,546.6219 1,515.6895 1,577.5544
2026-01-19 1,546.8698 1,515.9324 1,577.8072
2026-01-20 1,547.0045 1,516.0644 1,577.9446
2026-01-21 1,551.3362 1,520.3095 1,582.3629
2026-01-22 1,550.7632 1,519.7479 1,581.7784
2026-01-23 1,553.0126 1,521.9524 1,584.0729
2026-01-24 1,553.3411 1,522.2743 1,584.4079
2026-01-25 1,553.9634 1,522.8841 1,585.0426
2026-01-26 1,556.4297 1,525.3011 1,587.5582
2026-01-27 1,555.3985 1,524.2905 1,586.5065
2026-01-28 1,556.3917 1,525.2639 1,587.5195
2026-01-29 1,558.2088 1,527.0447 1,589.3730
2026-01-30 1,558.8930 1,527.7151 1,590.0708
2026-01-31 1,560.7154 1,529.5011 1,591.9297
2026 February
2026-02-01 1,561.2424 1,530.0175 1,592.4672
2026-02-02 1,561.8911 1,530.6533 1,593.1289
2026-02-03 1,564.1784 1,532.8948 1,595.4619
2026-02-04 1,562.9765 1,531.7169 1,594.2360
2026-02-05 1,565.0618 1,533.7606 1,596.3631
2026-02-06 1,565.9321 1,534.6135 1,597.2507
2026-02-07 1,565.4329 1,534.1242 1,596.7415
2026-02-08 1,564.5330 1,533.2424 1,595.8237
2026-02-09 1,566.6218 1,535.2893 1,597.9542
2026-02-10 1,567.2128 1,535.8686 1,598.5571
2026-02-11 1,567.5970 1,536.2451 1,598.9490
2026-02-12 1,568.0289 1,536.6683 1,599.3894
2026-02-13 1,568.4312 1,537.0626 1,599.7999
2026-02-14 1,569.9845 1,538.5849 1,601.3842
2026-02-15 1,571.4098 1,539.9816 1,602.8380
2026-02-16 1,572.5240 1,541.0735 1,603.9745
2026-02-17 1,568.6644 1,537.2911 1,600.0377
2026-02-18 1,574.5034 1,543.0133 1,605.9935
2026-02-19 1,574.8137 1,543.3174 1,606.3100
2026-02-20 1,575.3310 1,543.8243 1,606.8376
2026-02-21 1,576.1372 1,544.6145 1,607.6600
2026-02-22 1,573.8794 1,542.4018 1,605.3570
2026-02-23 1,577.8367 1,546.2800 1,609.3935
2026-02-24 1,578.3560 1,546.7889 1,609.9231
2026-02-25 1,578.9286 1,547.3501 1,610.5072
2026-02-26 1,579.1208 1,547.5384 1,610.7032
2026-02-27 1,578.1110 1,546.5487 1,609.6732
2026-02-28 1,581.2866 1,549.6609 1,612.9123
2026 March
2026-03-01 1,581.7119 1,550.0777 1,613.3461
2026-03-02 1,582.1832 1,550.5395 1,613.8269
2026-03-03 1,582.9268 1,551.2683 1,614.5854
2026-03-04 1,581.4426 1,549.8137 1,613.0714
2026-03-05 1,584.8068 1,553.1107 1,616.5030
2026-03-06 1,585.6462 1,553.9333 1,617.3591
2026-03-07 1,586.3029 1,554.5768 1,618.0289
2026-03-08 1,585.6560 1,553.9428 1,617.3691
2026-03-09 1,588.3834 1,556.6157 1,620.1510
2026-03-10 1,589.1831 1,557.3995 1,620.9668
2026-03-11 1,589.5427 1,557.7518 1,621.3335
2026-03-12 1,590.0342 1,558.2336 1,621.8349
2026-03-13 1,589.4852 1,557.6955 1,621.2749
2026-03-14 1,596.8857 1,564.9480 1,628.8234
2026-03-15 1,592.7725 1,560.9171 1,624.6280
2026-03-16 1,593.1223 1,561.2599 1,624.9847
2026-03-17 1,592.2035 1,560.3595 1,624.0476
2026-03-18 1,592.5869 1,560.7351 1,624.4386
2026-03-19 1,594.0435 1,562.1626 1,625.9243
2026-03-20 1,593.1831 1,561.3194 1,625.0467
2026-03-21 1,595.2289 1,563.3244 1,627.1335
2026-03-22 1,597.2306 1,565.2860 1,629.1752
2026-03-23 1,597.3148 1,565.3685 1,629.2611
2026-03-24 1,593.7423 1,561.8674 1,625.6171
2026-03-25 1,599.2799 1,567.2943 1,631.2655
2026-03-26 1,598.4868 1,566.5170 1,630.4565
2026-03-27 1,599.4555 1,567.4664 1,631.4446
2026-03-28 1,599.9515 1,567.9525 1,631.9505
2026-03-29 1,600.2183 1,568.2140 1,632.2227
2026-03-30 1,602.7149 1,570.6606 1,634.7692
2026-03-31 1,605.0663 1,572.9649 1,637.1676
2026 April
2026-04-01 1,604.3176 1,572.2313 1,636.4040
2026-04-02 1,606.3882 1,574.2604 1,638.5159
2026-04-03 1,606.6445 1,574.5116 1,638.7774
2026-04-04 1,608.3947 1,576.2268 1,640.5626
2026-04-05 1,607.3067 1,575.1606 1,639.4528
2026-04-06 1,609.3224 1,577.1360 1,641.5088
2026-04-07 1,608.6707 1,576.4973 1,640.8441
2026-04-08 1,609.8281 1,577.6316 1,642.0247
2026-04-09 1,612.0525 1,579.8115 1,644.2936
2026-04-10 1,611.1155 1,578.8932 1,643.3378
2026-04-11 1,611.9973 1,579.7573 1,644.2372
2026-04-12 1,613.7955 1,581.5196 1,646.0714
2026-04-13 1,613.3027 1,581.0366 1,645.5687
2026-04-14 1,615.4127 1,583.1044 1,647.7210
2026-04-15 1,615.4340 1,583.1253 1,647.7427
2026-04-16 1,617.1385 1,584.7957 1,649.4813
2026-04-17 1,616.3881 1,584.0603 1,648.7159
2026-04-18 1,617.6491 1,585.2961 1,650.0021
2026-04-19 1,618.2124 1,585.8481 1,650.5766
2026-04-20 1,618.4767 1,586.1072 1,650.8462
2026-04-21 1,619.1303 1,586.7477 1,651.5129
2026-04-22 1,621.3076 1,588.8814 1,653.7337
2026-04-23 1,619.1893 1,586.8055 1,651.5731
2026-04-24 1,624.0169 1,591.5366 1,656.4973
2026-04-25 1,624.0086 1,591.5285 1,656.4888
2026-04-26 1,623.9676 1,591.4882 1,656.4469
2026-04-27 1,623.2655 1,590.8002 1,655.7308
2026-04-28 1,621.7930 1,589.3572 1,654.2289
2026-04-29 1,623.2165 1,590.7522 1,655.6808
2026-04-30 1,625.5494 1,593.0384 1,658.0604
2026 May
2026-05-01 1,626.2540 1,593.7289 1,658.7791
2026-05-02 1,626.7377 1,594.2029 1,659.2724
2026-05-03 1,628.6703 1,596.0969 1,661.2437
2026-05-04 1,629.2811 1,596.6955 1,661.8668
2026-05-05 1,630.4913 1,597.8815 1,663.1011
2026-05-06 1,630.6523 1,598.0392 1,663.2653
2026-05-07 1,630.8789 1,598.2613 1,663.4965
2026-05-08 1,630.4536 1,597.8445 1,663.0627
2026-05-09 1,632.5373 1,599.8866 1,665.1881
2026-05-10 1,634.2680 1,601.5827 1,666.9534
2026-05-11 1,636.3321 1,603.6054 1,669.0587
2026-05-12 1,636.1678 1,603.4445 1,668.8912
2026-05-13 1,637.2683 1,604.5229 1,670.0136
2026-05-14 1,638.1251 1,605.3626 1,670.8876
2026-05-15 1,638.9477 1,606.1688 1,671.7267
2026-05-16 1,639.8246 1,607.0281 1,672.6211
2026-05-17 1,640.3617 1,607.5545 1,673.1689
2026-05-18 1,640.3677 1,607.5604 1,673.1751
2026-05-19 1,642.1464 1,609.3035 1,674.9893
2026-05-20 1,643.2729 1,610.4074 1,676.1383
2026-05-21 1,644.2795 1,611.3939 1,677.1651
2026-05-22 1,645.0565 1,612.1554 1,677.9577
2026-05-23 1,646.2880 1,613.3623 1,679.2138
2026-05-24 1,646.6095 1,613.6773 1,679.5417
2026-05-25 1,646.8594 1,613.9222 1,679.7966
2026-05-26 1,648.2730 1,615.3076 1,681.2385
2026-05-27 1,647.9468 1,614.9879 1,680.9057
2026-05-28 1,651.4746 1,618.4451 1,684.5041
2026-05-29 1,648.7063 1,615.7322 1,681.6805
2026-05-30 1,651.3351 1,618.3084 1,684.3618
2026-05-31 1,651.5502 1,618.5192 1,684.5813
2026 June
2026-06-01 1,653.0511 1,619.9900 1,686.1121
2026-06-02 1,658.0729 1,624.9114 1,691.2343
2026-06-03 1,656.5519 1,623.4208 1,689.6829
2026-06-04 1,657.4583 1,624.3091 1,690.6074
2026-06-05 1,657.8212 1,624.6648 1,690.9776
2026-06-06 1,659.0330 1,625.8523 1,692.2136
2026-06-07 1,659.2000 1,626.0160 1,692.3840
2026-06-08 1,662.3170 1,629.0706 1,695.5633
2026-06-09 1,664.4959 1,631.2060 1,697.7858
2026-06-10 1,664.6865 1,631.3927 1,697.9802
2026-06-11 1,667.3991 1,634.0511 1,700.7470
2026-06-12 1,659.6293 1,626.4367 1,692.8219
2026-06-13 1,669.3728 1,635.9853 1,702.7602
2026-06-14 1,670.4647 1,637.0554 1,703.8740
2026-06-15 1,671.8474 1,638.4104 1,705.2843
2026-06-16 1,672.4694 1,639.0200 1,705.9187
2026-06-17 1,682.9176 1,649.2593 1,716.5760
2026-06-18 1,676.9194 1,643.3810 1,710.4578
2026-06-19 1,677.6074 1,644.0553 1,711.1596
2026-06-20 1,678.9572 1,645.3780 1,712.5363
2026-06-21 1,679.2873 1,645.7015 1,712.8730
2026-06-22 1,678.4046 1,644.8365 1,711.9727
2026-06-23 1,683.7373 1,650.0626 1,717.4121
2026-06-24 1,684.9386 1,651.2398 1,718.6374
2026-06-25 1,685.2146 1,651.5103 1,718.9189
2026-06-26 1,686.0811 1,652.3595 1,719.8027
2026-06-27 1,685.6430 1,651.9302 1,719.3559
2026-06-28 1,690.4538 1,656.6447 1,724.2628
2026-06-29 1,692.9144 1,659.0561 1,726.7727
2026-06-30 1,692.8077 1,658.9515 1,726.6638
2026 July
2026-07-01 1,694.9981 1,661.0982 1,728.8981
2026-07-02 1,686.6065 1,652.8744 1,720.3386
2026-07-03 1,698.8207 1,664.8443 1,732.7971
2026-07-04 1,699.6401 1,665.6473 1,733.6329
2026-07-05 1,702.2065 1,668.1624 1,736.2507
2026-07-06 1,703.7977 1,669.7217 1,737.8736
2026-07-07 1,705.8685 1,671.7511 1,739.9858
2026-07-08 1,708.7044 1,674.5303 1,742.8785
2026-07-09 1,709.4688 1,675.2794 1,743.6582
2026-07-10 1,711.0554 1,676.8343 1,745.2765
2026-07-11 1,712.2959 1,678.0500 1,746.5418
2026-07-12 1,713.5197 1,679.2493 1,747.7901
2026-07-13 1,715.6539 1,681.3409 1,749.9670
2026-07-14 1,717.7344 1,683.3797 1,752.0891
2026-07-15 1,719.1039 1,684.7218 1,753.4860
2026-07-16 1,719.9134 1,685.5152 1,754.3117
2026-07-17 1,716.2871 1,681.9613 1,750.6128
2026-07-18 1,726.7122 1,692.1779 1,761.2464
2026-07-19 1,725.9057 1,691.3875 1,760.4238
2026-07-20 1,726.7362 1,692.2015 1,761.2710
2026-07-21 1,728.5114 1,693.9412 1,763.0816
2026-07-22 1,729.3152 1,694.7289 1,763.9015
2026-07-23 1,734.5665 1,699.8752 1,769.2578
2026-07-24 1,737.4250 1,702.6765 1,772.1736
2026-07-25 1,738.5889 1,703.8171 1,773.3607
2026-07-26 1,740.4937 1,705.6838 1,775.3036
2026-07-27 1,744.2042 1,709.3202 1,779.0883
2026-07-28 1,745.8494 1,710.9324 1,780.7664
2026-07-29 1,749.2129 1,714.2287 1,784.1972
2026-07-30 1,749.0967 1,714.1147 1,784.0786
2026-07-31 1,751.3333 1,716.3067 1,786.3600
2026 August
2026-08-01 1,754.2960 1,719.2101 1,789.3819
2026-08-02 1,758.1788 1,723.0152 1,793.3424
2026-08-03 1,760.0829 1,724.8812 1,795.2845
2026-08-04 1,761.6154 1,726.3831 1,796.8477
2026-08-05 1,763.1638 1,727.9005 1,798.4271
2026-08-06 1,762.5752 1,727.3237 1,797.8268
2026-08-07 1,763.4400 1,728.1712 1,798.7088
2026-08-08 1,763.4916 1,728.2218 1,798.7615
2026-08-09 1,771.6660 1,736.2327 1,807.0994
2026-08-10 1,774.0683 1,738.5870 1,809.5497
2026-08-11 1,789.5535 1,753.7624 1,825.3446
2026-08-12 1,780.5223 1,744.9119 1,816.1328
2026-08-13 1,782.4026 1,746.7545 1,818.0506
2026-08-14 1,784.6628 1,748.9696 1,820.3561
2026-08-15 1,785.9508 1,750.2318 1,821.6698
2026-08-16 1,783.7306 1,748.0560 1,819.4052
2026-08-17 1,792.9770 1,757.1175 1,828.8366
2026-08-18 1,794.2413 1,758.3565 1,830.1261
2026-08-19 1,796.5733 1,760.6419 1,832.5048
2026-08-20 1,798.1998 1,762.2358 1,834.1638
2026-08-21 1,803.3311 1,767.2645 1,839.3977
2026-08-22 1,805.6862 1,769.5724 1,841.7999
2026-08-23 1,807.5666 1,771.4152 1,843.7179
2026-08-24 1,809.7931 1,773.5972 1,845.9890
2026-08-25 1,816.4855 1,780.1558 1,852.8152
2026-08-26 1,821.1431 1,784.7203 1,857.5660
2026-08-27 1,817.5604 1,781.2091 1,853.9116
2026-08-28 1,819.4315 1,783.0428 1,855.8201
2026-08-29 1,820.7685 1,784.3532 1,857.1839
2026-08-30 1,822.5747 1,786.1232 1,859.0261
2026-08-31 1,825.4635 1,788.9543 1,861.9728
2026 September
2026-09-01 1,831.9157 1,795.2774 1,868.5541
2026-09-02 1,834.2453 1,797.5604 1,870.9302
2026-09-03 1,836.3024 1,799.5764 1,873.0285
2026-09-04 1,838.5818 1,801.8102 1,875.3535
2026-09-05 1,840.4313 1,803.6226 1,877.2399
2026-09-06 1,847.7855 1,810.8298 1,884.7412
2026-09-07 1,850.9393 1,813.9205 1,887.9581
2026-09-08 1,854.5960 1,817.5041 1,891.6879
2026-09-09 1,854.3912 1,817.3034 1,891.4790
2026-09-10 1,869.1664 1,831.7830 1,906.5497
2026-09-11 1,874.7916 1,837.2958 1,912.2875
2026-09-12 1,868.3904 1,831.0226 1,905.7582
2026-09-13 1,871.2115 1,833.7873 1,908.6357
2026-09-14 1,873.2705 1,835.8051 1,910.7360
2026-09-15 1,874.5234 1,837.0330 1,912.0139
2026-09-16 1,883.0882 1,845.4264 1,920.7499
2026-09-17 1,885.6813 1,847.9677 1,923.3949
2026-09-18 1,888.8664 1,851.0891 1,926.6437
2026-09-19 1,891.1017 1,853.2797 1,928.9238
2026-09-20 1,894.6479 1,856.7550 1,932.5409
2026-09-21 1,900.3195 1,862.3131 1,938.3259
2026-09-22 1,902.6512 1,864.5982 1,940.7042
2026-09-23 1,904.8746 1,866.7771 1,942.9721
2026-09-24 1,907.1375 1,868.9947 1,945.2802
2026-09-25 1,912.6473 1,874.3944 1,950.9003
2026-09-26 1,917.1335 1,878.7908 1,955.4762
2026-09-27 1,920.1072 1,881.7050 1,958.5093
2026-09-28 1,922.5160 1,884.0657 1,960.9663
2026-09-29 1,925.2892 1,886.7834 1,963.7950
2026-09-30 1,930.1942 1,891.5903 1,968.7980
2026 October
2026-10-01 1,934.5959 1,895.9040 1,973.2878
2026-10-02 1,938.9287 1,900.1501 1,977.7072
2026-10-03 1,937.7794 1,899.0238 1,976.5350
2026-10-04 1,943.2617 1,904.3965 1,982.1269
2026-10-05 1,944.1068 1,905.2247 1,982.9890
2026-10-06 1,952.3014 1,913.2554 1,991.3474
2026-10-07 1,955.0758 1,915.9743 1,994.1773
2026-10-08 1,954.8281 1,915.7315 1,993.9246
2026-10-09 1,960.3940 1,921.1861 1,999.6019
2026-10-10 1,962.4086 1,923.1604 2,001.6567
2026-10-11 1,970.4012 1,930.9931 2,009.8092
2026-10-12 1,973.4187 1,933.9503 2,012.8871
2026-10-13 1,975.1450 1,935.6421 2,014.6479
2026-10-14 1,977.5303 1,937.9797 2,017.0809
2026-10-15 1,980.5246 1,940.9141 2,020.1351
2026-10-16 1,987.6967 1,947.9427 2,027.4506
2026-10-17 1,991.4651 1,951.6358 2,031.2944
2026-10-18 1,994.2748 1,954.3893 2,034.1603
2026-10-19 1,996.3485 1,956.4215 2,036.2755
2026-10-20 2,014.5579 1,974.2667 2,054.8490
2026-10-21 2,008.2548 1,968.0897 2,048.4198
2026-10-22 2,011.7022 1,971.4682 2,051.9363
2026-10-23 2,014.3164 1,974.0300 2,054.6027
2026-10-24 2,018.3248 1,977.9583 2,058.6913
2026-10-25 2,022.1922 1,981.7484 2,062.6361
2026-10-26 2,017.5071 1,977.1570 2,057.8573
2026-10-27 2,030.7849 1,990.1692 2,071.4006
2026-10-28 2,033.8804 1,993.2028 2,074.5580
2026-10-29 2,037.5320 1,996.7814 2,078.2827
2026-10-30 2,038.0740 1,997.3125 2,078.8355
2026-10-31 2,046.8485 2,005.9115 2,087.7854
2026 November
2026-11-01 2,050.1590 2,009.1558 2,091.1622
2026-11-02 2,053.0947 2,012.0328 2,094.1566
2026-11-03 2,055.9983 2,014.8783 2,097.1182