> Page 1: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,491.9613 1,462.1221 1,521.8006
2026-01-02 1,489.8241 1,460.0276 1,519.6206
2026-01-03 1,493.5701 1,463.6987 1,523.4415
2026-01-04 1,494.0616 1,464.1804 1,523.9429
2026-01-05 1,494.6037 1,464.7116 1,524.4958
2026-01-06 1,494.7856 1,464.8899 1,524.6813
2026-01-07 1,493.8297 1,463.9531 1,523.7063
2026-01-08 1,496.8357 1,466.8990 1,526.7724
2026-01-09 1,497.2383 1,467.2935 1,527.1831
2026-01-10 1,497.6844 1,467.7307 1,527.6381
2026-01-11 1,498.3883 1,468.4206 1,528.3561
2026-01-12 1,496.9833 1,467.0437 1,526.9230
2026-01-13 1,500.1679 1,470.1646 1,530.1713
2026-01-14 1,500.9625 1,470.9432 1,530.9817
2026-01-15 1,501.5841 1,471.5524 1,531.6158
2026-01-16 1,500.9717 1,470.9523 1,530.9912
2026-01-17 1,503.5535 1,473.4824 1,533.6245
2026-01-18 1,504.3105 1,474.2243 1,534.3967
2026-01-19 1,504.6508 1,474.5578 1,534.7439
2026-01-20 1,505.1162 1,475.0139 1,535.2185
2026-01-21 1,504.5964 1,474.5045 1,534.6883
2026-01-22 1,511.6017 1,481.3697 1,541.8338
2026-01-23 1,507.7082 1,477.5540 1,537.8624
2026-01-24 1,508.0393 1,477.8785 1,538.2001
2026-01-25 1,507.1696 1,477.0262 1,537.3130
2026-01-26 1,507.5325 1,477.3818 1,537.6831
2026-01-27 1,508.9113 1,478.7330 1,539.0895
2026-01-28 1,508.0968 1,477.9349 1,538.2588
2026-01-29 1,510.0334 1,479.8328 1,540.2341
2026-01-30 1,511.9282 1,481.6896 1,542.1668
2026-01-31 1,512.0079 1,481.7677 1,542.2481
2026 February
2026-02-01 1,508.6262 1,478.4537 1,538.7987
2026-02-02 1,513.8680 1,483.5907 1,544.1454
2026-02-03 1,513.1173 1,482.8549 1,543.3796
2026-02-04 1,514.0343 1,483.7536 1,544.3150
2026-02-05 1,514.5038 1,484.2137 1,544.7938
2026-02-06 1,514.7563 1,484.4612 1,545.0515
2026-02-07 1,517.1196 1,486.7772 1,547.4620
2026-02-08 1,519.3454 1,488.9585 1,549.7323
2026-02-09 1,518.6367 1,488.2640 1,549.0094
2026-02-10 1,520.5967 1,490.1848 1,551.0086
2026-02-11 1,520.8393 1,490.4225 1,551.2561
2026-02-12 1,522.4961 1,492.0462 1,552.9460
2026-02-13 1,521.4662 1,491.0368 1,551.8955
2026-02-14 1,523.3742 1,492.9067 1,553.8417
2026-02-15 1,522.7573 1,492.3022 1,553.2125
2026-02-16 1,523.8529 1,493.3759 1,554.3300
2026-02-17 1,525.9585 1,495.4394 1,556.4777
2026-02-18 1,525.0715 1,494.5701 1,555.5730
2026-02-19 1,525.9062 1,495.3881 1,556.4244
2026-02-20 1,527.6084 1,497.0563 1,558.1606
2026-02-21 1,527.1419 1,496.5991 1,557.6848
2026-02-22 1,529.1393 1,498.5565 1,559.7220
2026-02-23 1,529.1594 1,498.5762 1,559.7426
2026-02-24 1,530.7729 1,500.1574 1,561.3883
2026-02-25 1,530.0626 1,499.4613 1,560.6638
2026-02-26 1,531.2562 1,500.6311 1,561.8814
2026-02-27 1,531.7894 1,501.1536 1,562.4252
2026-02-28 1,532.0396 1,501.3988 1,562.6804
2026 March
2026-03-01 1,532.6583 1,502.0051 1,563.3114
2026-03-02 1,534.7193 1,504.0249 1,565.4137
2026-03-03 1,532.7141 1,502.0598 1,563.3684
2026-03-04 1,537.2840 1,506.5383 1,568.0296
2026-03-05 1,537.2761 1,506.5306 1,568.0216
2026-03-06 1,537.2372 1,506.4925 1,567.9820
2026-03-07 1,536.5727 1,505.8412 1,567.3041
2026-03-08 1,535.1788 1,504.4752 1,565.8824
2026-03-09 1,536.5263 1,505.7958 1,567.2568
2026-03-10 1,538.7346 1,507.9599 1,569.5093
2026-03-11 1,539.4015 1,508.6135 1,570.1896
2026-03-12 1,539.8594 1,509.0622 1,570.6566
2026-03-13 1,541.6888 1,510.8550 1,572.5226
2026-03-14 1,542.2670 1,511.4217 1,573.1124
2026-03-15 1,543.4126 1,512.5443 1,574.2808
2026-03-16 1,543.5649 1,512.6937 1,574.4362
2026-03-17 1,543.7795 1,512.9039 1,574.6551
2026-03-18 1,543.3769 1,512.5093 1,574.2444
2026-03-19 1,545.3493 1,514.4423 1,576.2563
2026-03-20 1,546.9876 1,516.0478 1,577.9273
2026-03-21 1,548.9414 1,517.9626 1,579.9202
2026-03-22 1,548.7859 1,517.8102 1,579.7616
2026-03-23 1,549.8276 1,518.8310 1,580.8241
2026-03-24 1,550.6387 1,519.6259 1,581.6515
2026-03-25 1,551.4173 1,520.3890 1,582.4457
2026-03-26 1,552.2474 1,521.2025 1,583.2924
2026-03-27 1,552.7558 1,521.7007 1,583.8109
2026-03-28 1,552.7615 1,521.7063 1,583.8167
2026-03-29 1,554.4452 1,523.3563 1,585.5341
2026-03-30 1,555.5115 1,524.4013 1,586.6217
2026-03-31 1,556.4643 1,525.3351 1,587.5936
2026 April
2026-04-01 1,557.1999 1,526.0559 1,588.3439
2026-04-02 1,558.3656 1,527.1983 1,589.5329
2026-04-03 1,558.6699 1,527.4965 1,589.8433
2026-04-04 1,558.9065 1,527.7284 1,590.0846
2026-04-05 1,560.2446 1,529.0397 1,591.4495
2026-04-06 1,559.9358 1,528.7371 1,591.1345
2026-04-07 1,563.2752 1,532.0097 1,594.5407
2026-04-08 1,560.6548 1,529.4417 1,591.8679
2026-04-09 1,563.1432 1,531.8803 1,594.4061
2026-04-10 1,563.3468 1,532.0799 1,594.6138
2026-04-11 1,564.7675 1,533.4721 1,596.0628
2026-04-12 1,569.5211 1,538.1307 1,600.9115
2026-04-13 1,568.0813 1,536.7197 1,599.4430
2026-04-14 1,568.9393 1,537.5605 1,600.3181
2026-04-15 1,569.2829 1,537.8972 1,600.6685
2026-04-16 1,570.4299 1,539.0213 1,601.8385
2026-04-17 1,570.5880 1,539.1762 1,601.9998
2026-04-18 1,573.5385 1,542.0678 1,605.0093
2026-04-19 1,575.6011 1,544.0891 1,607.1131
2026-04-20 1,575.7815 1,544.2658 1,607.2971
2026-04-21 1,578.3492 1,546.7822 1,609.9162
2026-04-22 1,570.9944 1,539.5745 1,602.4143
2026-04-23 1,580.2175 1,548.6132 1,611.8219
2026-04-24 1,581.2511 1,549.6261 1,612.8761
2026-04-25 1,582.5599 1,550.9087 1,614.2111
2026-04-26 1,583.1487 1,551.4857 1,614.8117
2026-04-27 1,593.0390 1,561.1782 1,624.8998
2026-04-28 1,587.3611 1,555.6139 1,619.1083
2026-04-29 1,588.0124 1,556.2521 1,619.7726
2026-04-30 1,589.2900 1,557.5042 1,621.0758
2026 May
2026-05-01 1,589.6025 1,557.8105 1,621.3946
2026-05-02 1,588.7669 1,556.9916 1,620.5423
2026-05-03 1,593.8149 1,561.9386 1,625.6912
2026-05-04 1,594.9520 1,563.0530 1,626.8511
2026-05-05 1,595.2133 1,563.3090 1,627.1175
2026-05-06 1,596.0335 1,564.1129 1,627.9542
2026-05-07 1,595.6188 1,563.7065 1,627.5312
2026-05-08 1,600.1726 1,568.1692 1,632.1761
2026-05-09 1,602.5019 1,570.4519 1,634.5519
2026-05-10 1,602.4008 1,570.3528 1,634.4489
2026-05-11 1,604.4743 1,572.3848 1,636.5638
2026-05-12 1,596.5309 1,564.6002 1,628.4615
2026-05-13 1,608.0927 1,575.9309 1,640.2546
2026-05-14 1,608.8684 1,576.6910 1,641.0458
2026-05-15 1,611.2977 1,579.0718 1,643.5237
2026-05-16 1,612.8039 1,580.5478 1,645.0600
2026-05-17 1,614.7641 1,582.4688 1,647.0594
2026-05-18 1,617.4485 1,585.0996 1,649.7975
2026-05-19 1,618.1722 1,585.8087 1,650.5356
2026-05-20 1,619.6740 1,587.2806 1,652.0675
2026-05-21 1,620.8483 1,588.4313 1,653.2652
2026-05-22 1,622.0067 1,589.5666 1,654.4469
2026-05-23 1,624.0270 1,591.5464 1,656.5075
2026-05-24 1,625.9963 1,593.4764 1,658.5162
2026-05-25 1,627.2927 1,594.7468 1,659.8385
2026-05-26 1,628.0590 1,595.4978 1,660.6202
2026-05-27 1,624.6263 1,592.1338 1,657.1188
2026-05-28 1,634.4946 1,601.8047 1,667.1845
2026-05-29 1,633.7312 1,601.0565 1,666.4058
2026-05-30 1,634.5174 1,601.8270 1,667.2077
2026-05-31 1,636.1978 1,603.4738 1,668.9217
2026 June
2026-06-01 1,636.9586 1,604.2194 1,669.6978
2026-06-02 1,641.9295 1,609.0909 1,674.7681
2026-06-03 1,644.6354 1,611.7426 1,677.5281
2026-06-04 1,645.7370 1,612.8223 1,678.6518
2026-06-05 1,647.5401 1,614.5893 1,680.4909
2026-06-06 1,651.0525 1,618.0314 1,684.0735
2026-06-07 1,652.6098 1,619.5576 1,685.6620
2026-06-08 1,655.7937 1,622.6778 1,688.9095
2026-06-09 1,655.6836 1,622.5700 1,688.7973
2026-06-10 1,657.8009 1,624.6448 1,690.9569
2026-06-11 1,660.6053 1,627.3932 1,693.8174
2026-06-12 1,664.2807 1,630.9951 1,697.5663
2026-06-13 1,666.0831 1,632.7615 1,699.4048
2026-06-14 1,667.5338 1,634.1831 1,700.8844
2026-06-15 1,668.9995 1,635.6195 1,702.3795
2026-06-16 1,668.4424 1,635.0735 1,701.8112
2026-06-17 1,669.2610 1,635.8758 1,702.6462
2026-06-18 1,669.3098 1,635.9236 1,702.6960
2026-06-19 1,677.0477 1,643.5067 1,710.5886
2026-06-20 1,679.3217 1,645.7352 1,712.9081
2026-06-21 1,693.9798 1,660.1002 1,727.8594
2026-06-22 1,685.4309 1,651.7223 1,719.1396
2026-06-23 1,687.2108 1,653.4666 1,720.9550
2026-06-24 1,689.3503 1,655.5633 1,723.1373
2026-06-25 1,690.5695 1,656.7581 1,724.3809
2026-06-26 1,688.4679 1,654.6986 1,722.2373
2026-06-27 1,697.2205 1,663.2761 1,731.1649
2026-06-28 1,698.4173 1,664.4489 1,732.3856
2026-06-29 1,700.6247 1,666.6122 1,734.6372
2026-06-30 1,702.1643 1,668.1210 1,736.2076
2026 July
2026-07-01 1,707.0216 1,672.8812 1,741.1620
2026-07-02 1,709.2509 1,675.0659 1,743.4359
2026-07-03 1,711.0309 1,676.8102 1,745.2515
2026-07-04 1,713.1385 1,678.8757 1,747.4013
2026-07-05 1,719.4734 1,685.0840 1,753.8629
2026-07-06 1,723.8823 1,689.4047 1,758.3600
2026-07-07 1,720.4909 1,686.0811 1,754.9007
2026-07-08 1,722.2621 1,687.8169 1,756.7073
2026-07-09 1,723.5278 1,689.0572 1,757.9983
2026-07-10 1,725.2374 1,690.7327 1,759.7422
2026-07-11 1,727.9720 1,693.4126 1,762.5315
2026-07-12 1,734.0796 1,699.3980 1,768.7612
2026-07-13 1,736.2847 1,701.5591 1,771.0104
2026-07-14 1,738.2320 1,703.4674 1,772.9967
2026-07-15 1,740.3897 1,705.5819 1,775.1975
2026-07-16 1,742.1404 1,707.2976 1,776.9832
2026-07-17 1,749.1018 1,714.1198 1,784.0839
2026-07-18 1,752.0872 1,717.0455 1,787.1290
2026-07-19 1,755.5486 1,720.4376 1,790.6596
2026-07-20 1,755.3547 1,720.2476 1,790.4618
2026-07-21 1,769.3408 1,733.9540 1,804.7277
2026-07-22 1,774.6657 1,739.1724 1,810.1590
2026-07-23 1,768.6063 1,733.2342 1,803.9785
2026-07-24 1,771.2767 1,735.8512 1,806.7023
2026-07-25 1,773.2258 1,737.7613 1,808.6903
2026-07-26 1,774.4118 1,738.9236 1,809.9000
2026-07-27 1,782.5191 1,746.8688 1,818.1695
2026-07-28 1,784.9737 1,749.2743 1,820.6732
2026-07-29 1,787.9888 1,752.2290 1,823.7486
2026-07-30 1,790.1047 1,754.3026 1,825.9068
2026-07-31 1,793.4615 1,757.5923 1,829.3307
2026 August
2026-08-01 1,798.8302 1,762.8536 1,834.8068
2026-08-02 1,801.0374 1,765.0166 1,837.0581
2026-08-03 1,803.1420 1,767.0792 1,839.2048
2026-08-04 1,805.2840 1,769.1783 1,841.3897
2026-08-05 1,810.4997 1,774.2897 1,846.7096
2026-08-06 1,814.7462 1,778.4513 1,851.0411
2026-08-07 1,817.5611 1,781.2099 1,853.9123
2026-08-08 1,819.8412 1,783.4444 1,856.2381
2026-08-09 1,822.4664 1,786.0170 1,858.9157
2026-08-10 1,827.1093 1,790.5672 1,863.6515
2026-08-11 1,831.2760 1,794.6505 1,867.9015
2026-08-12 1,835.3774 1,798.6698 1,872.0849
2026-08-13 1,834.2895 1,797.6037 1,870.9753
2026-08-14 1,839.4790 1,802.6894 1,876.2686
2026-08-15 1,840.2790 1,803.4734 1,877.0846
2026-08-16 1,848.0359 1,811.0752 1,884.9966
2026-08-17 1,850.6621 1,813.6489 1,887.6754
2026-08-18 1,850.4277 1,813.4191 1,887.4362
2026-08-19 1,855.6963 1,818.5824 1,892.8102
2026-08-20 1,857.6033 1,820.4512 1,894.7554
2026-08-21 1,865.1690 1,827.8657 1,902.4724
2026-08-22 1,868.0254 1,830.6649 1,905.3859
2026-08-23 1,869.6595 1,832.2663 1,907.0527
2026-08-24 1,871.9174 1,834.4791 1,909.3557
2026-08-25 1,874.7518 1,837.2568 1,912.2469
2026-08-26 1,881.5409 1,843.9100 1,919.1717
2026-08-27 1,885.1080 1,847.4059 1,922.8102
2026-08-28 1,887.7677 1,850.0123 1,925.5230
2026-08-29 1,889.7306 1,851.9360 1,927.5252
2026-08-30 1,906.9675 1,868.8282 1,945.1069
2026-08-31 1,901.0010 1,862.9810 1,939.0210
2026 September
2026-09-01 1,904.2644 1,866.1791 1,942.3496
2026-09-02 1,906.7389 1,868.6041 1,944.8737
2026-09-03 1,910.5333 1,872.3226 1,948.7439
2026-09-04 1,914.1941 1,875.9103 1,952.4780
2026-09-05 1,909.7593 1,871.5641 1,947.9544
2026-09-06 1,922.3279 1,883.8814 1,960.7745
2026-09-07 1,925.2580 1,886.7529 1,963.7632
2026-09-08 1,928.7147 1,890.1404 1,967.2890
2026-09-09 1,929.2277 1,890.6431 1,967.8123
2026-09-10 1,937.5336 1,898.7829 1,976.2842
2026-09-11 1,940.6673 1,901.8540 1,979.4806
2026-09-12 1,943.4462 1,904.5773 1,982.3152
2026-09-13 1,946.1947 1,907.2708 1,985.1186
2026-09-14 1,949.2084 1,910.2243 1,988.1926
2026-09-15 1,957.8957 1,918.7377 1,997.0536
2026-09-16 1,961.2972 1,922.0712 2,000.5231
2026-09-17 1,964.1432 1,924.8604 2,003.4261
2026-09-18 1,966.3858 1,927.0581 2,005.7135
2026-09-19 1,959.7958 1,920.5998 1,998.9917
2026-09-20 1,979.3431 1,939.7562 2,018.9299
2026-09-21 1,983.3135 1,943.6473 2,022.9798
2026-09-22 1,986.8654 1,947.1281 2,026.6027
2026-09-23 1,989.6833 1,949.8896 2,029.4769
2026-09-24 1,981.1406 1,941.5178 2,020.7634
2026-09-25 2,002.4265 1,962.3779 2,042.4750
2026-09-26 2,007.4130 1,967.2647 2,047.5613
2026-09-27 2,011.1418 1,970.9190 2,051.3646
2026-09-28 2,014.3493 1,974.0623 2,054.6363
2026-09-29 2,007.5892 1,967.4374 2,047.7410
2026-09-30 2,026.7536 1,986.2185 2,067.2887
2026 October
2026-10-01 2,030.2618 1,989.6566 2,070.8671
2026-10-02 2,034.7216 1,994.0272 2,075.4160
2026-10-03 2,038.0508 1,997.2898 2,078.8118
2026-10-04 2,042.9927 2,002.1328 2,083.8526
2026-10-05 2,050.0787 2,009.0771 2,091.0802
2026-10-06 2,053.9211 2,012.8427 2,094.9995
2026-10-07 2,057.9907 2,016.8309 2,099.1505
2026-10-08 2,061.6849 2,020.4512 2,102.9186
2026-10-09 2,073.4818 2,032.0122 2,114.9514
2026-10-10 2,075.9804 2,034.4608 2,117.5000
2026-10-11 2,080.3000 2,038.6940 2,121.9060
2026-10-12 2,082.8270 2,041.1705 2,124.4836
2026-10-13 2,086.7399 2,045.0051 2,128.4747
2026-10-14 2,092.2589 2,050.4137 2,134.1040
2026-10-15 2,091.0232 2,049.2027 2,132.8437
2026-10-16 2,102.7212 2,060.6668 2,144.7756
2026-10-17 2,106.4749 2,064.3454 2,148.6044
2026-10-18 2,110.7352 2,068.5205 2,152.9499
2026-10-19 2,116.0929 2,073.7711 2,158.4148
2026-10-20 2,123.8086 2,081.3324 2,166.2848
2026-10-21 2,128.5012 2,085.9312 2,171.0713
2026-10-22 2,131.5026 2,088.8726 2,174.1327
2026-10-23 2,135.4537 2,092.7446 2,178.1628
2026-10-24 2,144.3241 2,101.4376 2,187.2106
2026-10-25 2,149.5606 2,106.5694 2,192.5518
2026-10-26 2,154.1964 2,111.1124 2,197.2803
2026-10-27 2,156.1931 2,113.0693 2,199.3170
2026-10-28 2,162.8968 2,119.6388 2,206.1547
2026-10-29 2,166.0538 2,122.7327 2,209.3748
2026-10-30 2,178.5752 2,135.0037 2,222.1467
2026-10-31 2,184.9677 2,141.2683 2,228.6670
2026 November
2026-11-01 2,187.7077 2,143.9536 2,231.4619
2026-11-02 2,193.4624 2,149.5932 2,237.3317
2026-11-03 2,193.1477 2,149.2848 2,237.0107