> Page 1: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,535.2120 1,504.5077 1,565.9162
2026-01-02 1,542.3213 1,511.4749 1,573.1678
2026-01-03 1,538.1861 1,507.4224 1,568.9498
2026-01-04 1,538.7707 1,507.9953 1,569.5461
2026-01-05 1,538.2009 1,507.4369 1,568.9649
2026-01-06 1,540.2389 1,509.4342 1,571.0437
2026-01-07 1,526.9384 1,496.3996 1,557.4771
2026-01-08 1,541.0158 1,510.1954 1,571.8361
2026-01-09 1,541.9912 1,511.1514 1,572.8310
2026-01-10 1,543.3672 1,512.4998 1,574.2345
2026-01-11 1,543.8651 1,512.9878 1,574.7424
2026-01-12 1,542.2852 1,511.4395 1,573.1310
2026-01-13 1,544.6748 1,513.7813 1,575.5683
2026-01-14 1,544.9884 1,514.0886 1,575.8881
2026-01-15 1,547.1431 1,516.2002 1,578.0859
2026-01-16 1,547.6669 1,516.7136 1,578.6203
2026-01-17 1,546.8556 1,515.9185 1,577.7928
2026-01-18 1,547.1036 1,516.1615 1,578.0457
2026-01-19 1,547.2383 1,516.2935 1,578.1831
2026-01-20 1,551.5706 1,520.5392 1,582.6020
2026-01-21 1,550.9975 1,519.9776 1,582.0175
2026-01-22 1,553.2473 1,522.1824 1,584.3123
2026-01-23 1,553.5758 1,522.5043 1,584.6474
2026-01-24 1,554.1982 1,523.1142 1,585.2822
2026-01-25 1,556.6649 1,525.5316 1,587.7982
2026-01-26 1,555.6336 1,524.5209 1,586.7462
2026-01-27 1,556.6269 1,525.4944 1,587.7595
2026-01-28 1,558.4443 1,527.2754 1,589.6132
2026-01-29 1,559.1285 1,527.9460 1,590.3111
2026-01-30 1,560.9512 1,529.7322 1,592.1702
2026-01-31 1,561.4783 1,530.2488 1,592.7079
2026 February
2026-02-01 1,562.1271 1,530.8846 1,593.3697
2026-02-02 1,564.4147 1,533.1265 1,595.7030
2026-02-03 1,563.2127 1,531.9484 1,594.4769
2026-02-04 1,565.2983 1,533.9924 1,596.6043
2026-02-05 1,566.1688 1,534.8454 1,597.4921
2026-02-06 1,565.6695 1,534.3561 1,596.9828
2026-02-07 1,564.7695 1,533.4741 1,596.0648
2026-02-08 1,566.8585 1,535.5213 1,598.1957
2026-02-09 1,567.4497 1,536.1007 1,598.7987
2026-02-10 1,567.8339 1,536.4773 1,599.1906
2026-02-11 1,568.2658 1,536.9005 1,599.6311
2026-02-12 1,568.6683 1,537.2949 1,600.0416
2026-02-13 1,570.2218 1,538.8174 1,601.6262
2026-02-14 1,571.6473 1,540.2143 1,603.0802
2026-02-15 1,572.7617 1,541.3064 1,604.2169
2026-02-16 1,568.9014 1,537.5234 1,600.2795
2026-02-17 1,574.7413 1,543.2465 1,606.2362
2026-02-18 1,575.0517 1,543.5506 1,606.5527
2026-02-19 1,575.5690 1,544.0577 1,607.0804
2026-02-20 1,576.3754 1,544.8479 1,607.9029
2026-02-21 1,574.1172 1,542.6349 1,605.5996
2026-02-22 1,578.0752 1,546.5137 1,609.6367
2026-02-23 1,578.5945 1,547.0226 1,610.1664
2026-02-24 1,579.1673 1,547.5839 1,610.7506
2026-02-25 1,579.3595 1,547.7723 1,610.9466
2026-02-26 1,578.3495 1,546.7825 1,609.9164
2026-02-27 1,581.5256 1,549.8950 1,613.1561
2026-02-28 1,581.9509 1,550.3119 1,613.5900
2026 March
2026-03-01 1,582.4223 1,550.7739 1,614.0707
2026-03-02 1,583.1660 1,551.5027 1,614.8294
2026-03-03 1,581.6816 1,550.0479 1,613.3152
2026-03-04 1,585.0463 1,553.3454 1,616.7473
2026-03-05 1,585.8858 1,554.1681 1,617.6035
2026-03-06 1,586.5426 1,554.8118 1,618.2735
2026-03-07 1,585.8956 1,554.1777 1,617.6135
2026-03-08 1,588.6234 1,556.8509 1,620.3959
2026-03-09 1,589.4233 1,557.6348 1,621.2118
2026-03-10 1,589.7829 1,557.9872 1,621.5785
2026-03-11 1,590.2745 1,558.4690 1,622.0800
2026-03-12 1,589.7254 1,557.9309 1,621.5199
2026-03-13 1,597.1271 1,565.1845 1,629.0696
2026-03-14 1,593.0132 1,561.1530 1,624.8735
2026-03-15 1,593.3631 1,561.4958 1,625.2303
2026-03-16 1,592.4441 1,560.5953 1,624.2930
2026-03-17 1,592.8275 1,560.9710 1,624.6841
2026-03-18 1,594.2844 1,562.3987 1,626.1700
2026-03-19 1,593.4238 1,561.5554 1,625.2923
2026-03-20 1,595.4700 1,563.5606 1,627.3794
2026-03-21 1,597.4720 1,565.5226 1,629.4214
2026-03-22 1,597.5562 1,565.6051 1,629.5073
2026-03-23 1,593.9831 1,562.1035 1,625.8628
2026-03-24 1,599.5216 1,567.5311 1,631.5120
2026-03-25 1,598.7283 1,566.7538 1,630.7029
2026-03-26 1,599.6972 1,567.7033 1,631.6912
2026-03-27 1,600.1933 1,568.1894 1,632.1971
2026-03-28 1,600.4601 1,568.4509 1,632.4694
2026-03-29 1,602.9572 1,570.8980 1,635.0163
2026-03-30 1,605.3088 1,573.2026 1,637.4150
2026-03-31 1,604.5601 1,572.4689 1,636.6513
2026 April
2026-04-01 1,606.6309 1,574.4983 1,638.7636
2026-04-02 1,606.8873 1,574.7496 1,639.0250
2026-04-03 1,608.6378 1,576.4650 1,640.8105
2026-04-04 1,607.5496 1,575.3986 1,639.7006
2026-04-05 1,609.5656 1,577.3743 1,641.7569
2026-04-06 1,608.9138 1,576.7355 1,641.0921
2026-04-07 1,610.0714 1,577.8700 1,642.2728
2026-04-08 1,612.2962 1,580.0502 1,644.5421
2026-04-09 1,611.3589 1,579.1318 1,643.5861
2026-04-10 1,612.2409 1,579.9961 1,644.4857
2026-04-11 1,614.0394 1,581.7586 1,646.3202
2026-04-12 1,613.5465 1,581.2756 1,645.8174
2026-04-13 1,615.6568 1,583.3437 1,647.9700
2026-04-14 1,615.6781 1,583.3646 1,647.9917
2026-04-15 1,617.3829 1,585.0352 1,649.7305
2026-04-16 1,616.6324 1,584.2997 1,648.9650
2026-04-17 1,617.8936 1,585.5357 1,650.2515
2026-04-18 1,618.4569 1,586.0878 1,650.8261
2026-04-19 1,618.7213 1,586.3469 1,651.0957
2026-04-20 1,619.3750 1,586.9875 1,651.7625
2026-04-21 1,621.5526 1,589.1215 1,653.9836
2026-04-22 1,619.4340 1,587.0453 1,651.8226
2026-04-23 1,624.2623 1,591.7771 1,656.7476
2026-04-24 1,624.2541 1,591.7690 1,656.7392
2026-04-25 1,624.2130 1,591.7287 1,656.6972
2026-04-26 1,623.5108 1,591.0406 1,655.9810
2026-04-27 1,622.0381 1,589.5973 1,654.4789
2026-04-28 1,623.4618 1,590.9926 1,655.9311
2026-04-29 1,625.7951 1,593.2792 1,658.3110
2026-04-30 1,626.4997 1,593.9697 1,659.0297
2026 May
2026-05-01 1,626.9835 1,594.4438 1,659.5232
2026-05-02 1,628.9164 1,596.3381 1,661.4947
2026-05-03 1,629.5274 1,596.9368 1,662.1179
2026-05-04 1,630.7377 1,598.1230 1,663.3525
2026-05-05 1,630.8987 1,598.2807 1,663.5167
2026-05-06 1,631.1254 1,598.5029 1,663.7479
2026-05-07 1,630.7000 1,598.0860 1,663.3140
2026-05-08 1,632.7840 1,600.1284 1,665.4397
2026-05-09 1,634.5150 1,601.8247 1,667.2053
2026-05-10 1,636.5794 1,603.8478 1,669.3109
2026-05-11 1,636.4151 1,603.6868 1,669.1434
2026-05-12 1,637.5157 1,604.7654 1,670.2660
2026-05-13 1,638.3727 1,605.6052 1,671.1402
2026-05-14 1,639.1954 1,606.4115 1,671.9793
2026-05-15 1,640.0724 1,607.2710 1,672.8739
2026-05-16 1,640.6096 1,607.7974 1,673.4218
2026-05-17 1,640.6156 1,607.8033 1,673.4279
2026-05-18 1,642.3945 1,609.5467 1,675.2424
2026-05-19 1,643.5212 1,610.6508 1,676.3916
2026-05-20 1,644.5280 1,611.6374 1,677.4185
2026-05-21 1,645.3052 1,612.3991 1,678.2113
2026-05-22 1,646.5368 1,613.6061 1,679.4675
2026-05-23 1,646.8583 1,613.9211 1,679.7955
2026-05-24 1,647.1083 1,614.1661 1,680.0504
2026-05-25 1,648.5221 1,615.5517 1,681.4926
2026-05-26 1,648.1958 1,615.2319 1,681.1598
2026-05-27 1,651.7241 1,618.6897 1,684.7586
2026-05-28 1,648.9555 1,615.9764 1,681.9346
2026-05-29 1,651.5847 1,618.5530 1,684.6164
2026-05-30 1,651.7998 1,618.7638 1,684.8358
2026-05-31 1,653.3009 1,620.2348 1,686.3669
2026 June
2026-06-01 1,658.3234 1,625.1570 1,691.4899
2026-06-02 1,656.8022 1,623.6662 1,689.9383
2026-06-03 1,657.7087 1,624.5546 1,690.8629
2026-06-04 1,658.0717 1,624.9103 1,691.2332
2026-06-05 1,659.2837 1,626.0980 1,692.4694
2026-06-06 1,659.4507 1,626.2617 1,692.6397
2026-06-07 1,662.5682 1,629.3168 1,695.8195
2026-06-08 1,664.7474 1,631.4525 1,698.0424
2026-06-09 1,664.9380 1,631.6393 1,698.2368
2026-06-10 1,667.6510 1,634.2980 1,701.0041
2026-06-11 1,659.8801 1,626.6825 1,693.0777
2026-06-12 1,669.6251 1,636.2326 1,703.0176
2026-06-13 1,670.7171 1,637.3028 1,704.1315
2026-06-14 1,672.1000 1,638.6580 1,705.5420
2026-06-15 1,672.7221 1,639.2677 1,706.1765
2026-06-16 1,683.1720 1,649.5085 1,716.8354
2026-06-17 1,677.1728 1,643.6294 1,710.7163
2026-06-18 1,677.8610 1,644.3037 1,711.4182
2026-06-19 1,679.2109 1,645.6267 1,712.7951
2026-06-20 1,679.5410 1,645.9502 1,713.1319
2026-06-21 1,678.6582 1,645.0850 1,712.2314
2026-06-22 1,683.9918 1,650.3119 1,717.6716
2026-06-23 1,685.1932 1,651.4894 1,718.8971
2026-06-24 1,685.4693 1,651.7599 1,719.1786
2026-06-25 1,686.3359 1,652.6092 1,720.0626
2026-06-26 1,685.8978 1,652.1798 1,719.6157
2026-06-27 1,690.7092 1,656.8950 1,724.5234
2026-06-28 1,693.1703 1,659.3069 1,727.0337
2026-06-29 1,693.0635 1,659.2022 1,726.9248
2026-06-30 1,695.2543 1,661.3492 1,729.1594
2026 July
2026-07-01 1,686.8614 1,653.1242 1,720.5986
2026-07-02 1,699.0774 1,665.0959 1,733.0590
2026-07-03 1,699.8970 1,665.8990 1,733.8949
2026-07-04 1,702.4638 1,668.4145 1,736.5131
2026-07-05 1,704.0552 1,669.9741 1,738.1363
2026-07-06 1,706.1263 1,672.0038 1,740.2488
2026-07-07 1,708.9626 1,674.7833 1,743.1418
2026-07-08 1,709.7271 1,675.5326 1,743.9217
2026-07-09 1,711.3140 1,677.0877 1,745.5403
2026-07-10 1,712.5547 1,678.3036 1,746.8058
2026-07-11 1,713.7787 1,679.5031 1,748.0543
2026-07-12 1,715.9132 1,681.5949 1,750.2315
2026-07-13 1,717.9940 1,683.6341 1,752.3539
2026-07-14 1,719.3637 1,684.9764 1,753.7510
2026-07-15 1,720.1734 1,685.7699 1,754.5768
2026-07-16 1,716.5465 1,682.2155 1,750.8774
2026-07-17 1,726.9731 1,692.4337 1,761.5126
2026-07-18 1,726.1665 1,691.6431 1,760.6898
2026-07-19 1,726.9972 1,692.4572 1,761.5371
2026-07-20 1,728.7726 1,694.1972 1,763.3481
2026-07-21 1,729.5765 1,694.9850 1,764.1680
2026-07-22 1,734.8286 1,700.1321 1,769.5252
2026-07-23 1,737.6876 1,702.9339 1,772.4414
2026-07-24 1,738.8516 1,704.0746 1,773.6287
2026-07-25 1,740.7567 1,705.9416 1,775.5719
2026-07-26 1,744.4678 1,709.5785 1,779.3572
2026-07-27 1,746.1132 1,711.1910 1,781.0355
2026-07-28 1,749.4773 1,714.4877 1,784.4668
2026-07-29 1,749.3610 1,714.3738 1,784.3482
2026-07-30 1,751.5980 1,716.5660 1,786.6300
2026-07-31 1,754.5611 1,719.4699 1,789.6523
2026 August
2026-08-01 1,758.4445 1,723.2756 1,793.6134
2026-08-02 1,760.3489 1,725.1419 1,795.5559
2026-08-03 1,761.8816 1,726.6440 1,797.1192
2026-08-04 1,763.4302 1,728.1616 1,798.6989
2026-08-05 1,762.8416 1,727.5848 1,798.0984
2026-08-06 1,763.7065 1,728.4324 1,798.9807
2026-08-07 1,763.7581 1,728.4830 1,799.0333
2026-08-08 1,771.9338 1,736.4951 1,807.3725
2026-08-09 1,774.3364 1,738.8497 1,809.8232
2026-08-10 1,789.8239 1,754.0275 1,825.6204
2026-08-11 1,780.7914 1,745.1756 1,816.4072
2026-08-12 1,782.6719 1,747.0185 1,818.3254
2026-08-13 1,784.9325 1,749.2339 1,820.6312
2026-08-14 1,786.2207 1,750.4963 1,821.9451
2026-08-15 1,784.0002 1,748.3202 1,819.6802
2026-08-16 1,793.2480 1,757.3830 1,829.1130
2026-08-17 1,794.5125 1,758.6222 1,830.4027
2026-08-18 1,796.8448 1,760.9079 1,832.7817
2026-08-19 1,798.4715 1,762.5021 1,834.4410
2026-08-20 1,803.6036 1,767.5316 1,839.6757
2026-08-21 1,805.9590 1,769.8399 1,842.0782
2026-08-22 1,807.8397 1,771.6829 1,843.9965
2026-08-23 1,810.0666 1,773.8653 1,846.2679
2026-08-24 1,816.7600 1,780.4248 1,853.0952
2026-08-25 1,821.4183 1,784.9900 1,857.8467
2026-08-26 1,817.8350 1,781.4783 1,854.1917
2026-08-27 1,819.7064 1,783.3123 1,856.1006
2026-08-28 1,821.0437 1,784.6228 1,857.4646
2026-08-29 1,822.8501 1,786.3931 1,859.3071
2026-08-30 1,825.7394 1,789.2246 1,862.2542
2026-08-31 1,832.1926 1,795.5487 1,868.8364
2026 September
2026-09-01 1,834.5225 1,797.8320 1,871.2129
2026-09-02 1,836.5799 1,799.8483 1,873.3115
2026-09-03 1,838.8597 1,802.0825 1,875.6369
2026-09-04 1,840.7094 1,803.8952 1,877.5236
2026-09-05 1,848.0647 1,811.1034 1,885.0260
2026-09-06 1,851.2190 1,814.1946 1,888.2434
2026-09-07 1,854.8763 1,817.7787 1,891.9738
2026-09-08 1,854.6714 1,817.5780 1,891.7648
2026-09-09 1,869.4488 1,832.0599 1,906.8378
2026-09-10 1,875.0750 1,837.5735 1,912.5765
2026-09-11 1,868.6728 1,831.2993 1,906.0462
2026-09-12 1,871.4943 1,834.0644 1,908.9242
2026-09-13 1,873.5536 1,836.0826 1,911.0247
2026-09-14 1,874.8067 1,837.3106 1,912.3028
2026-09-15 1,883.3728 1,845.7053 1,921.0402
2026-09-16 1,885.9662 1,848.2469 1,923.6856
2026-09-17 1,889.1519 1,851.3688 1,926.9349
2026-09-18 1,891.3875 1,853.5598 1,929.2153
2026-09-19 1,894.9342 1,857.0356 1,932.8329
2026-09-20 1,900.6067 1,862.5946 1,938.6189
2026-09-21 1,902.9387 1,864.8800 1,940.9975
2026-09-22 1,905.1625 1,867.0592 1,943.2657
2026-09-23 1,907.4257 1,869.2772 1,945.5742
2026-09-24 1,912.9364 1,874.6777 1,951.1951
2026-09-25 1,917.4232 1,879.0748 1,955.7717
2026-09-26 1,920.3973 1,881.9894 1,958.8053
2026-09-27 1,922.8065 1,884.3504 1,961.2627
2026-09-28 1,925.5802 1,887.0686 1,964.0918
2026-09-29 1,930.4859 1,891.8761 1,969.0956
2026-09-30 1,934.8882 1,896.1905 1,973.5860
2026 October
2026-10-01 1,939.2217 1,900.4373 1,978.0061
2026-10-02 1,938.0722 1,899.3108 1,976.8337
2026-10-03 1,943.5554 1,904.6843 1,982.4265
2026-10-04 1,944.4006 1,905.5126 1,983.2886
2026-10-05 1,952.5964 1,913.5445 1,991.6484
2026-10-06 1,955.3712 1,916.2638 1,994.4786
2026-10-07 1,955.1235 1,916.0210 1,994.2260
2026-10-08 1,960.6903 1,921.4764 1,999.9041
2026-10-09 1,962.7051 1,923.4510 2,001.9592
2026-10-10 1,970.6989 1,931.2850 2,010.1129
2026-10-11 1,973.7169 1,934.2426 2,013.1913
2026-10-12 1,975.4435 1,935.9346 2,014.9524
2026-10-13 1,977.8291 1,938.2725 2,017.3857
2026-10-14 1,980.8239 1,941.2074 2,020.4404
2026-10-15 1,987.9971 1,948.2371 2,027.7570
2026-10-16 1,991.7661 1,951.9307 2,031.6014
2026-10-17 1,994.5762 1,954.6847 2,034.4677
2026-10-18 1,996.6502 1,956.7172 2,036.5832
2026-10-19 2,014.8623 1,974.5651 2,055.1596
2026-10-20 2,008.5582 1,968.3871 2,048.7294
2026-10-21 2,012.0062 1,971.7661 2,052.2464
2026-10-22 2,014.6208 1,974.3284 2,054.9132
2026-10-23 2,018.6298 1,978.2573 2,059.0024
2026-10-24 2,022.4978 1,982.0479 2,062.9478
2026-10-25 2,017.8120 1,977.4558 2,058.1683
2026-10-26 2,031.0918 1,990.4700 2,071.7137
2026-10-27 2,034.1877 1,993.5040 2,074.8715
2026-10-28 2,037.8400 1,997.0832 2,078.5968
2026-10-29 2,038.3820 1,997.6143 2,079.1496
2026-10-30 2,047.1578 2,006.2146 2,088.1009
2026-10-31 2,050.4688 2,009.4595 2,091.4782
2026 November
2026-11-01 2,053.4050 2,012.3369 2,094.4731
2026-11-02 2,056.3090 2,015.1828 2,097.4351
2026-11-03 2,059.4932 2,018.3033 2,100.6831