> Page 6: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26,339.1283 25,812.3458 26,865.9109
2031-01-02 26,436.2673 25,907.5419 26,964.9926
2031-01-03 26,529.3322 25,998.7456 27,059.9189
2031-01-04 26,642.8944 26,110.0365 27,175.7523
2031-01-05 27,121.9150 26,579.4767 27,664.3533
2031-01-06 27,124.9142 26,582.4159 27,667.4125
2031-01-07 27,124.5429 26,582.0520 27,667.0337
2031-01-08 27,118.9395 26,576.5607 27,661.3183
2031-01-09 27,092.1291 26,550.2865 27,633.9717
2031-01-10 27,116.1485 26,573.8255 27,658.4715
2031-01-11 27,122.0475 26,579.6065 27,664.4884
2031-01-12 27,124.6067 26,582.1146 27,667.0989
2031-01-13 27,125.3021 26,582.7961 27,667.8081
2031-01-14 27,139.4938 26,596.7039 27,682.2837
2031-01-15 27,124.7983 26,582.3023 27,667.2943
2031-01-16 27,125.4180 26,582.9097 27,667.9264
2031-01-17 27,116.0255 26,573.7050 27,658.3460
2031-01-18 27,124.6753 26,582.1818 27,667.1688
2031-01-19 27,297.6432 26,751.6903 27,843.5961
2031-01-20 27,128.0931 26,585.5313 27,670.6550
2031-01-21 27,124.9308 26,582.4322 27,667.4294
2031-01-22 27,124.6067 26,582.1146 27,667.0989
2031-01-23 27,126.4872 26,583.9574 27,669.0169
2031-01-24 27,082.3179 26,540.6716 27,623.9643
2031-01-25 27,124.9237 26,582.4252 27,667.4222
2031-01-26 27,124.8527 26,582.3557 27,667.3498
2031-01-27 27,126.3263 26,583.7997 27,668.8528
2031-01-28 27,125.6971 26,583.1832 27,668.2111
2031-01-29 27,096.7036 26,554.7695 27,638.6376
2031-01-30 27,120.4959 26,578.0860 27,662.9058
2031-01-31 27,124.1621 26,581.6788 27,666.6453
2031 February
2031-02-01 27,123.5282 26,581.0576 27,665.9987
2031-02-02 27,125.1152 26,582.6129 27,667.6175
2031-02-03 27,095.9349 26,554.0162 27,637.8536
2031-02-04 27,127.5278 26,584.9773 27,670.0784
2031-02-05 27,128.4172 26,585.8488 27,670.9855
2031-02-06 27,125.5812 26,583.0696 27,668.0928
2031-02-07 27,129.8907 26,587.2929 27,672.4885
2031-02-08 27,240.7536 26,695.9385 27,785.5687
2031-02-09 27,126.4800 26,583.9504 27,669.0096
2031-02-10 27,128.4172 26,585.8488 27,670.9855
2031-02-11 27,129.1930 26,586.6092 27,671.7769
2031-02-12 27,129.6306 26,587.0380 27,672.2232
2031-02-13 27,097.7490 26,555.7940 27,639.7040
2031-02-14 27,128.1712 26,585.6078 27,670.7346
2031-02-15 27,131.4590 26,588.8298 27,674.0881
2031-02-16 27,132.2229 26,589.5785 27,674.8674
2031-02-17 27,132.6818 26,590.0281 27,675.3354
2031-02-18 27,125.7681 26,583.2527 27,668.2834
2031-02-19 27,132.2939 26,589.6480 27,674.9397
2031-02-20 27,120.5929 26,578.1810 27,663.0047
2031-02-21 27,132.5493 26,589.8983 27,675.2003
2031-02-22 27,121.8536 26,579.4165 27,664.2906
2031-02-23 27,124.0627 26,581.5815 27,666.5440
2031-02-24 27,127.2700 26,584.7246 27,669.8154
2031-02-25 27,124.3489 26,581.8620 27,666.8359
2031-02-26 27,128.8051 26,586.2290 27,671.3812
2031-02-27 27,113.4828 26,571.2132 27,655.7525
2031-02-28 27,090.8708 26,549.0534 27,632.6882
2031 March
2031-03-01 27,124.8599 26,582.3627 27,667.3571
2031-03-02 27,124.6753 26,582.1818 27,667.1688
2031-03-03 27,124.2188 26,581.7344 27,666.7032
2031-03-04 27,130.2314 26,587.6267 27,672.8360
2031-03-05 26,912.5007 26,374.2506 27,450.7507
2031-03-06 27,128.3510 26,585.7840 27,670.9180
2031-03-07 27,118.3742 26,576.0067 27,660.7417
2031-03-08 27,124.5429 26,582.0520 27,667.0337
2031-03-09 27,124.6659 26,582.1725 27,667.1592
2031-03-10 27,087.0296 26,545.2890 27,628.7702
2031-03-11 27,125.5505 26,583.0395 27,668.0615
2031-03-12 27,133.8550 26,591.1779 27,676.5321
2031-03-13 27,346.8835 26,799.9458 27,893.8212
2031-03-14 27,396.3816 26,848.4540 27,944.3092
2031-03-15 27,290.0956 26,744.2937 27,835.8975
2031-03-16 27,425.1575 26,876.6544 27,973.6607
2031-03-17 27,589.8303 27,038.0337 28,141.6269
2031-03-18 27,625.2362 27,072.7314 28,177.7409
2031-03-19 27,670.9546 27,117.5355 28,224.3736
2031-03-20 27,601.6118 27,049.5795 28,153.6440
2031-03-21 27,822.0318 27,265.5911 28,378.4724
2031-03-22 27,865.9360 27,308.6173 28,423.2548
2031-03-23 27,898.8370 27,340.8602 28,456.8137
2031-03-24 27,937.9681 27,379.2087 28,496.7275
2031-03-25 27,964.4048 27,405.1167 28,523.6929
2031-03-26 28,095.8762 27,533.9587 28,657.7938
2031-03-27 28,139.2270 27,576.4425 28,702.0115
2031-03-28 28,179.1434 27,615.5605 28,742.7263
2031-03-29 28,205.0314 27,640.9307 28,769.1320
2031-03-30 28,245.4420 27,680.5332 28,810.3509
2031-03-31 28,353.5541 27,786.4830 28,920.6251
2031 April
2031-04-01 28,403.5347 27,835.4640 28,971.6054
2031-04-02 28,914.2104 28,335.9262 29,492.4946
2031-04-03 28,424.8683 27,856.3710 28,993.3657
2031-04-04 28,681.3312 28,107.7045 29,254.9578
2031-04-05 29,051.9282 28,470.8896 29,632.9667
2031-04-06 29,071.7031 28,490.2691 29,653.1372
2031-04-07 29,091.6085 28,509.7763 29,673.4406
2031-04-08 29,110.5042 28,528.2941 29,692.7143
2031-04-09 29,145.6423 28,562.7294 29,728.5551
2031-04-10 29,098.9366 28,516.9578 29,680.9153
2031-04-11 29,037.6741 28,456.9206 29,618.4276
2031-04-12 29,225.5397 28,641.0289 29,810.0505
2031-04-13 29,245.8427 28,660.9259 29,830.7596
2031-04-14 29,346.0410 28,759.1202 29,932.9618
2031-04-15 29,348.3011 28,761.3350 29,935.2671
2031-04-16 29,339.1879 28,752.4041 29,925.9717
2031-04-17 29,341.5496 28,754.7186 29,928.3806
2031-04-18 29,377.6575 28,790.1044 29,965.2107
2031-04-19 29,306.2745 28,720.1490 29,892.4000
2031-04-20 29,458.6353 28,869.4626 30,047.8081
2031-04-21 29,475.7902 28,886.2744 30,065.3060
2031-04-22 29,498.3179 28,908.3515 30,088.2842
2031-04-23 29,516.2813 28,925.9556 30,106.6069
2031-04-24 29,550.5467 28,959.5358 30,141.5576
2031-04-25 29,598.3990 29,006.4310 30,190.3670
2031-04-26 29,613.8748 29,021.5973 30,206.1523
2031-04-27 29,632.6534 29,040.0004 30,225.3065
2031-04-28 29,653.5551 29,060.4840 30,246.6262
2031-04-29 29,638.7929 29,046.0171 30,231.5688
2031-04-30 29,733.8701 29,139.1927 30,328.5476
2031 May
2031-05-01 29,751.2812 29,156.2556 30,346.3069
2031-05-02 29,769.3816 29,173.9940 30,364.7692
2031-05-03 29,790.2744 29,194.4690 30,386.0799
2031-05-04 29,876.0883 29,278.5665 30,473.6101
2031-05-05 29,870.5895 29,273.1777 30,468.0013
2031-05-06 29,889.1052 29,291.3231 30,486.8873
2031-05-07 29,910.8221 29,312.6056 30,509.0385
2031-05-08 29,928.5071 29,329.9370 30,527.0773
2031-05-09 30,214.9936 29,610.6938 30,819.2935
2031-05-10 30,008.2742 29,408.1088 30,608.4397
2031-05-11 30,024.1389 29,423.6561 30,624.6217
2031-05-12 30,050.1793 29,449.1757 30,651.1829
2031-05-13 30,066.6072 29,465.2751 30,667.9394
2031-05-14 29,991.3757 29,391.5482 30,591.2032
2031-05-15 30,089.2940 29,487.5081 30,691.0799
2031-05-16 30,089.2918 29,487.5060 30,691.0776
2031-05-17 30,185.6349 29,581.9222 30,789.3476
2031-05-18 30,207.2127 29,603.0684 30,811.3569
2031-05-19 30,187.7889 29,584.0332 30,791.5447
2031-05-20 30,287.1256 29,681.3831 30,892.8681
2031-05-21 30,305.0845 29,698.9829 30,911.1862
2031-05-22 30,327.0820 29,720.5404 30,933.6237
2031-05-23 30,344.8996 29,738.0016 30,951.7976
2031-05-24 30,362.8299 29,755.5733 30,970.0865
2031-05-25 30,428.0116 29,819.4513 31,036.5718
2031-05-26 30,444.9852 29,836.0855 31,053.8849
2031-05-27 30,468.1072 29,858.7451 31,077.4694
2031-05-28 30,489.9677 29,880.1684 31,099.7671
2031-05-29 30,509.7405 29,899.5457 31,119.9353
2031-05-30 30,559.1614 29,947.9782 31,170.3446
2031-05-31 30,601.6982 29,989.6643 31,213.7322
2031 June
2031-06-01 30,608.5403 29,996.3695 31,220.7111
2031-06-02 30,630.7145 30,018.1002 31,243.3288
2031-06-03 30,604.9834 29,992.8837 31,217.0831
2031-06-04 30,702.9636 30,088.9043 31,317.0228
2031-06-05 30,658.3390 30,045.1722 31,271.5058
2031-06-06 30,757.3995 30,142.2515 31,372.5474
2031-06-07 30,777.6141 30,162.0618 31,393.1664
2031-06-08 30,805.9300 30,189.8114 31,422.0486
2031-06-09 30,848.1687 30,231.2053 31,465.1320
2031-06-10 30,884.6500 30,266.9570 31,502.3430
2031-06-11 30,884.0844 30,266.4027 31,501.7661
2031-06-12 30,920.5613 30,302.1501 31,538.9725
2031-06-13 30,944.0699 30,325.1885 31,562.9513
2031-06-14 30,993.3825 30,373.5149 31,613.2502
2031-06-15 31,012.3401 30,392.0933 31,632.5869
2031-06-16 31,046.9612 30,426.0220 31,667.9005
2031-06-17 31,030.6128 30,410.0005 31,651.2250
2031-06-18 31,022.0939 30,401.6520 31,642.5358
2031-06-19 31,191.3025 30,567.4764 31,815.1285
2031-06-20 31,038.2347 30,417.4700 31,658.9994
2031-06-21 31,038.4954 30,417.7255 31,659.2653
2031-06-22 31,192.3209 30,568.4745 31,816.1673
2031-06-23 31,201.8936 30,577.8558 31,825.9315
2031-06-24 31,282.4980 30,656.8481 31,908.1480
2031-06-25 31,297.2801 30,671.3345 31,923.2257
2031-06-26 31,320.8793 30,694.4617 31,947.2969
2031-06-27 31,337.3382 30,710.5915 31,964.0850
2031-06-28 31,331.5279 30,704.8973 31,958.1584
2031-06-29 31,427.2789 30,798.7333 32,055.8245
2031-06-30 31,444.9330 30,816.0344 32,073.8317
2031 July
2031-07-01 31,463.6608 30,834.3876 32,092.9340
2031-07-02 31,486.3078 30,856.5817 32,116.0340
2031-07-03 31,442.8608 30,814.0035 32,071.7180
2031-07-04 31,571.9162 30,940.4779 32,203.3545
2031-07-05 31,589.8951 30,958.0972 32,221.6930
2031-07-06 31,608.4373 30,976.2686 32,240.6060
2031-07-07 31,626.6548 30,994.1217 32,259.1879
2031-07-08 31,684.0179 31,050.3375 32,317.6983
2031-07-09 31,734.7997 31,100.1037 32,369.4957
2031-07-10 31,746.8489 31,111.9120 32,381.7859
2031-07-11 31,591.2670 30,959.4417 32,223.0924
2031-07-12 31,787.6140 31,151.8617 32,423.3662
2031-07-13 31,744.1050 31,109.2229 32,378.9871
2031-07-14 31,857.0484 31,219.9075 32,494.1894
2031-07-15 31,876.3528 31,238.8258 32,513.8799
2031-07-16 31,915.8100 31,277.4938 32,554.1262
2031-07-17 31,943.8189 31,304.9425 32,582.6953
2031-07-18 31,967.6213 31,328.2689 32,606.9738
2031-07-19 31,999.4566 31,359.4674 32,639.4457
2031-07-20 32,043.3588 31,402.4916 32,684.2260
2031-07-21 32,060.8626 31,419.6454 32,702.0799
2031-07-22 32,078.6692 31,437.0958 32,720.2426
2031-07-23 31,976.9532 31,337.4141 32,616.4922
2031-07-24 32,168.7402 31,525.3654 32,812.1150
2031-07-25 32,186.8119 31,543.0757 32,830.5481
2031-07-26 32,214.4054 31,570.1173 32,858.6935
2031-07-27 32,223.6025 31,579.1305 32,868.0746
2031-07-28 32,204.4284 31,560.3399 32,848.5170
2031-07-29 32,339.7803 31,692.9847 32,986.5759
2031-07-30 32,340.7921 31,693.9763 32,987.6079
2031-07-31 32,350.5857 31,703.5740 32,997.5974
2031 August
2031-08-01 32,368.5314 31,721.1608 33,015.9020
2031-08-02 32,367.5792 31,720.2276 33,014.9308
2031-08-03 32,451.6411 31,802.6083 33,100.6740
2031-08-04 32,468.5198 31,819.1494 33,117.8902
2031-08-05 32,522.5492 31,872.0982 33,173.0001
2031-08-06 32,522.5182 31,872.0679 33,172.9686
2031-08-07 32,852.3745 32,195.3270 33,509.4220
2031-08-08 32,639.4030 31,986.6149 33,292.1910
2031-08-09 32,649.0861 31,996.1044 33,302.0678
2031-08-10 32,639.5554 31,986.7643 33,292.3465
2031-08-11 32,658.1352 32,004.9725 33,311.2979
2031-08-12 32,652.9766 31,999.9170 33,306.0361
2031-08-13 32,666.8816 32,013.5439 33,320.2192
2031-08-14 32,784.6456 32,128.9527 33,440.3385
2031-08-15 32,784.2125 32,128.5283 33,439.8968
2031-08-16 32,777.4456 32,121.8967 33,432.9946
2031-08-17 32,763.5561 32,108.2850 33,418.8272
2031-08-18 32,893.1064 32,235.2443 33,550.9685
2031-08-19 32,911.8254 32,253.5889 33,570.0619
2031-08-20 32,974.9834 32,315.4837 33,634.4830
2031-08-21 32,974.5481 32,315.0572 33,634.0391
2031-08-22 32,892.2956 32,234.4497 33,550.1415
2031-08-23 33,062.5469 32,401.2960 33,723.7978
2031-08-24 33,092.1862 32,430.3425 33,754.0299
2031-08-25 33,073.7567 32,412.2815 33,735.2318
2031-08-26 33,073.5865 32,412.1148 33,735.0583
2031-08-27 33,198.2964 32,534.3305 33,862.2623
2031-08-28 33,200.7752 32,536.7597 33,864.7907
2031-08-29 33,255.3790 32,590.2714 33,920.4865
2031-08-30 33,273.1700 32,607.7066 33,938.6334
2031-08-31 33,285.6744 32,619.9609 33,951.3879
2031 September
2031-09-01 33,381.7281 32,714.0935 34,049.3627
2031-09-02 33,400.2858 32,732.2801 34,068.2915
2031-09-03 33,407.6846 32,739.5309 34,075.8383
2031-09-04 33,471.6357 32,802.2029 34,141.0684
2031-09-05 33,422.4710 32,754.0216 34,090.9205
2031-09-06 33,508.4152 32,838.2469 34,178.5835
2031-09-07 33,517.4643 32,847.1150 34,187.8136
2031-09-08 33,589.4195 32,917.6312 34,261.2079
2031-09-09 33,643.0667 32,970.2054 34,315.9280
2031-09-10 33,650.8079 32,977.7918 34,323.8241
2031-09-11 33,725.7456 33,051.2307 34,400.2605
2031-09-12 33,742.5956 33,067.7436 34,417.4475
2031-09-13 33,689.7062 33,015.9120 34,363.5003
2031-09-14 33,725.9312 33,051.4126 34,400.4498
2031-09-15 33,452.8791 32,783.8216 34,121.9367
2031-09-16 33,825.4667 33,148.9573 34,501.9760
2031-09-17 33,861.1748 33,183.9513 34,538.3983
2031-09-18 33,871.4212 33,193.9928 34,548.8497
2031-09-19 33,888.8169 33,211.0405 34,566.5932
2031-09-20 33,908.6692 33,230.4958 34,586.8426
2031-09-21 33,979.7739 33,300.1784 34,659.3693
2031-09-22 34,015.0091 33,334.7090 34,695.3093
2031-09-23 34,033.4144 33,352.7461 34,714.0827
2031-09-24 34,146.1015 33,463.1795 34,829.0236
2031-09-25 33,954.8624 33,275.7651 34,633.9596
2031-09-26 34,141.8510 33,459.0139 34,824.6880
2031-09-27 34,160.1369 33,476.9342 34,843.3396
2031-09-28 34,169.3075 33,485.9213 34,852.6936
2031-09-29 34,214.7031 33,530.4091 34,898.9972
2031-09-30 34,004.4092 33,324.3210 34,684.4974
2031 October
2031-10-01 34,367.8040 33,680.4479 35,055.1601
2031-10-02 34,340.9639 33,654.1446 35,027.7831
2031-10-03 34,331.6055 33,644.9734 35,018.2376
2031-10-04 34,395.2561 33,707.3510 35,083.1613
2031-10-05 34,503.6927 33,813.6188 35,193.7666
2031-10-06 34,485.8729 33,796.1554 35,175.5903
2031-10-07 34,512.8633 33,822.6060 35,203.1206
2031-10-08 34,504.2826 33,814.1969 35,194.3682
2031-10-09 34,523.3108 33,832.8446 35,213.7770
2031-10-10 34,584.3369 33,892.6501 35,276.0236
2031-10-11 34,667.1992 33,973.8552 35,360.5432
2031-10-12 34,657.6464 33,964.4935 35,350.7993
2031-10-13 34,666.5673 33,973.2360 35,359.8987
2031-10-14 34,730.3748 34,035.7673 35,424.9823
2031-10-15 34,946.3305 34,247.4039 35,645.2571
2031-10-16 34,946.3305 34,247.4039 35,645.2571
2031-10-17 34,984.8822 34,285.1845 35,684.5798
2031-10-18 35,101.2315 34,399.2069 35,803.2561
2031-10-19 35,119.9632 34,417.5639 35,822.3625
2031-10-20 35,174.4170 34,470.9287 35,877.9053
2031-10-21 35,318.3035 34,611.9375 36,024.6696
2031-10-22 35,154.7549 34,451.6598 35,857.8500
2031-10-23 35,264.1113 34,558.8290 35,969.3935
2031-10-24 35,281.9237 34,576.2852 35,987.5621
2031-10-25 35,282.8538 34,577.1967 35,988.5109
2031-10-26 35,236.7755 34,532.0400 35,941.5110
2031-10-27 35,236.7755 34,532.0400 35,941.5110
2031-10-28 35,333.2611 34,626.5959 36,039.9264
2031-10-29 35,499.5410 34,789.5502 36,209.5318
2031-10-30 35,396.7355 34,688.8008 36,104.6702
2031-10-31 35,396.7355 34,688.8008 36,104.6702
2031 November
2031-11-01 35,590.3705 34,878.5631 36,302.1780
2031-11-02 35,662.9260 34,949.6675 36,376.1845