> Page 6: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26,131.2159 25,608.5916 26,653.8402
2031-01-02 26,300.2776 25,774.2720 26,826.2831
2031-01-03 26,318.5484 25,792.1774 26,844.9194
2031-01-04 26,408.7175 25,880.5432 26,936.8919
2031-01-05 26,410.7514 25,882.5364 26,938.9664
2031-01-06 26,402.5504 25,874.4994 26,930.6014
2031-01-07 26,404.6757 25,876.5822 26,932.7692
2031-01-08 26,437.1695 25,908.4261 26,965.9129
2031-01-09 26,372.9314 25,845.4728 26,900.3900
2031-01-10 26,510.0420 25,979.8412 27,040.2429
2031-01-11 26,525.4798 25,994.9702 27,055.9894
2031-01-12 26,545.7526 26,014.8376 27,076.6677
2031-01-13 26,561.9180 26,030.6796 27,093.1564
2031-01-14 26,592.7537 26,060.8986 27,124.6088
2031-01-15 26,635.8164 26,103.1001 27,168.5327
2031-01-16 26,649.7432 26,116.7483 27,182.7380
2031-01-17 26,666.6422 26,133.3093 27,199.9750
2031-01-18 26,685.4517 26,151.7427 27,219.1608
2031-01-19 26,672.1672 26,138.7238 27,205.6105
2031-01-20 26,757.7278 26,222.5733 27,292.8824
2031-01-21 26,773.3962 26,237.9283 27,308.8641
2031-01-22 26,789.6849 26,253.8912 27,325.4786
2031-01-23 26,808.4865 26,272.3168 27,344.6562
2031-01-24 26,885.7110 26,347.9968 27,423.4252
2031-01-25 26,880.7626 26,343.1473 27,418.3778
2031-01-26 26,897.4250 26,359.4765 27,435.3735
2031-01-27 26,916.9682 26,378.6288 27,455.3076
2031-01-28 26,932.8831 26,394.2254 27,471.5408
2031-01-29 27,190.6944 26,646.8805 27,734.5083
2031-01-30 27,004.6661 26,464.5728 27,544.7594
2031-01-31 27,018.9428 26,478.5639 27,559.3217
2031 February
2031-02-01 27,042.3767 26,501.5292 27,583.2243
2031-02-02 27,057.1604 26,516.0172 27,598.3036
2031-02-03 26,989.4590 26,449.6698 27,529.2482
2031-02-04 27,077.5764 26,536.0249 27,619.1279
2031-02-05 27,077.5744 26,536.0229 27,619.1259
2031-02-06 27,164.2743 26,620.9888 27,707.5598
2031-02-07 27,183.6922 26,640.0184 27,727.3661
2031-02-08 27,166.2127 26,622.8884 27,709.5370
2031-02-09 27,255.6065 26,710.4944 27,800.7186
2031-02-10 27,271.7679 26,726.3325 27,817.2032
2031-02-11 27,291.5636 26,745.7323 27,837.3948
2031-02-12 27,307.5978 26,761.4458 27,853.7497
2031-02-13 27,323.7333 26,777.2587 27,870.2080
2031-02-14 27,382.3908 26,834.7430 27,930.0386
2031-02-15 27,397.6655 26,849.7122 27,945.6188
2031-02-16 27,418.4732 26,870.1037 27,966.8426
2031-02-17 27,438.1456 26,889.3827 27,986.9085
2031-02-18 27,455.9393 26,906.8205 28,005.0581
2031-02-19 27,500.4135 26,950.4052 28,050.4218
2031-02-20 27,538.6927 26,987.9189 28,089.4666
2031-02-21 27,544.8499 26,993.9529 28,095.7469
2031-02-22 27,564.8047 27,013.5086 28,116.1008
2031-02-23 27,541.6491 26,990.8161 28,092.4821
2031-02-24 27,629.8221 27,077.2257 28,182.4186
2031-02-25 27,589.6641 27,037.8708 28,141.4574
2031-02-26 27,678.8094 27,125.2332 28,232.3856
2031-02-27 27,697.0007 27,143.0607 28,250.9407
2031-02-28 27,722.4824 27,168.0327 28,276.9320
2031 March
2031-03-01 27,760.4932 27,205.2834 28,315.7031
2031-03-02 27,793.3230 27,237.4566 28,349.1895
2031-03-03 27,792.8141 27,236.9578 28,348.6704
2031-03-04 27,825.6399 27,269.1271 28,382.1527
2031-03-05 27,846.7955 27,289.8596 28,403.7314
2031-03-06 27,891.1723 27,333.3488 28,448.9957
2031-03-07 27,908.2323 27,350.0677 28,466.3970
2031-03-08 27,939.3881 27,380.6004 28,498.1759
2031-03-09 27,924.6761 27,366.1825 28,483.1696
2031-03-10 27,917.0099 27,358.6697 28,475.3501
2031-03-11 28,069.2819 27,507.8963 28,630.6675
2031-03-12 27,931.5351 27,372.9044 28,490.1658
2031-03-13 27,931.7697 27,373.1343 28,490.4051
2031-03-14 28,070.1984 27,508.7944 28,631.6024
2031-03-15 28,078.8129 27,517.2367 28,640.3892
2031-03-16 28,151.3494 27,588.3225 28,714.3764
2031-03-17 28,164.6519 27,601.3589 28,727.9450
2031-03-18 28,185.8890 27,622.1713 28,749.6068
2031-03-19 28,200.7005 27,636.6865 28,764.7145
2031-03-20 28,195.4718 27,631.5623 28,759.3812
2031-03-21 28,281.6388 27,716.0060 28,847.2716
2031-03-22 28,297.5259 27,731.5754 28,863.4764
2031-03-23 28,314.3792 27,748.0916 28,880.6668
2031-03-24 28,334.7594 27,768.0642 28,901.4545
2031-03-25 28,295.6610 27,729.7478 28,861.5742
2031-03-26 28,411.7990 27,843.5630 28,980.0350
2031-03-27 28,427.9783 27,859.4187 28,996.5379
2031-03-28 28,444.6646 27,875.7713 29,013.5579
2031-03-29 28,461.0586 27,891.8374 29,030.2798
2031-03-30 28,512.6801 27,942.4265 29,082.9337
2031-03-31 28,558.3790 27,987.2114 29,129.5466
2031 April
2031-04-01 28,569.2222 27,997.8378 29,140.6067
2031-04-02 28,429.2129 27,860.6287 28,997.7972
2031-04-03 28,605.9070 28,033.7888 29,178.0251
2031-04-04 28,566.7530 27,995.4179 29,138.0880
2031-04-05 28,668.3916 28,095.0237 29,241.7594
2031-04-06 28,685.7637 28,112.0485 29,259.4790
2031-04-07 28,721.2715 28,146.8461 29,295.6970
2031-04-08 28,746.4769 28,171.5474 29,321.4065
2031-04-09 28,767.8969 28,192.5390 29,343.2549
2031-04-10 28,796.5457 28,220.6148 29,372.4766
2031-04-11 28,836.0536 28,259.3325 29,412.7747
2031-04-12 28,851.8055 28,274.7693 29,428.8416
2031-04-13 28,867.8297 28,290.4731 29,445.1863
2031-04-14 28,776.2947 28,200.7688 29,351.8206
2031-04-15 28,948.8853 28,369.9076 29,527.8630
2031-04-16 28,965.1481 28,385.8452 29,544.4511
2031-04-17 28,989.9797 28,410.1801 29,569.7793
2031-04-18 28,998.2563 28,418.2911 29,578.2214
2031-04-19 28,981.0014 28,401.3814 29,560.6214
2031-04-20 29,102.8055 28,520.7494 29,684.8616
2031-04-21 29,103.7160 28,521.6417 29,685.7904
2031-04-22 29,112.5294 28,530.2788 29,694.7800
2031-04-23 29,128.6788 28,546.1053 29,711.2524
2031-04-24 29,127.8220 28,545.2655 29,710.3784
2031-04-25 29,203.4699 28,619.4005 29,787.5393
2031-04-26 29,218.6591 28,634.2860 29,803.0323
2031-04-27 29,267.2805 28,681.9349 29,852.6262
2031-04-28 29,267.2527 28,681.9077 29,852.5978
2031-04-29 29,564.0928 28,972.8109 30,155.3746
2031-04-30 29,372.4381 28,784.9894 29,959.8869
2031 May
2031-05-01 29,381.1521 28,793.5290 29,968.7751
2031-05-02 29,372.5753 28,785.1238 29,960.0268
2031-05-03 29,389.2954 28,801.5095 29,977.0813
2031-05-04 29,384.6531 28,796.9601 29,972.3462
2031-05-05 29,397.1663 28,809.2230 29,985.1097
2031-05-06 29,503.1430 28,913.0802 30,093.2059
2031-05-07 29,502.7533 28,912.6983 30,092.8084
2031-05-08 29,496.6638 28,906.7305 30,086.5970
2031-05-09 29,484.1645 28,894.4812 30,073.8477
2031-05-10 29,600.7477 29,008.7328 30,192.7627
2031-05-11 29,617.5931 29,025.2412 30,209.9449
2031-05-12 29,674.4294 29,080.9408 30,267.9180
2031-05-13 29,674.0377 29,080.5570 30,267.5185
2031-05-14 29,600.0181 29,008.0177 30,192.0184
2031-05-15 29,753.2285 29,158.1639 30,348.2931
2031-05-16 29,779.9011 29,184.3031 30,375.4991
2031-05-17 29,763.3162 29,168.0499 30,358.5825
2031-05-18 29,763.1631 29,167.8999 30,358.4264
2031-05-19 29,875.3905 29,277.8827 30,472.8983
2031-05-20 29,877.6211 29,280.0687 30,475.1735
2031-05-21 29,926.7595 29,328.2243 30,525.2947
2031-05-22 29,942.7698 29,343.9144 30,541.6252
2031-05-23 29,954.0225 29,354.9421 30,553.1030
2031-05-24 30,040.4620 29,439.6527 30,641.2712
2031-05-25 30,057.1622 29,456.0189 30,658.3054
2031-05-26 30,063.8204 29,462.5440 30,665.0968
2031-05-27 30,121.3704 29,518.9430 30,723.7979
2031-05-28 30,077.1269 29,475.5843 30,678.6694
2031-05-29 30,154.4687 29,551.3793 30,757.5580
2031-05-30 30,162.6120 29,559.3598 30,765.8642
2031-05-31 30,227.3650 29,622.8177 30,831.9123
2031 June
2031-06-01 30,275.6425 29,670.1297 30,881.1554
2031-06-02 30,282.6089 29,676.9567 30,888.2611
2031-06-03 30,350.0459 29,743.0450 30,957.0468
2031-06-04 30,365.2092 29,757.9051 30,972.5134
2031-06-05 30,317.6137 29,711.2614 30,923.9660
2031-06-06 30,350.2129 29,743.2086 30,957.2171
2031-06-07 30,104.4913 29,502.4015 30,706.5812
2031-06-08 30,439.7856 29,830.9899 31,048.5813
2031-06-09 30,471.9195 29,862.4811 31,081.3579
2031-06-10 30,481.1404 29,871.5176 31,090.7632
2031-06-11 30,496.7949 29,886.8590 31,106.7308
2031-06-12 30,514.6601 29,904.3669 31,124.9533
2031-06-13 30,578.6477 29,967.0748 31,190.2207
2031-06-14 30,610.3562 29,998.1491 31,222.5634
2031-06-15 30,626.9193 30,014.3809 31,239.4576
2031-06-16 30,728.3272 30,113.7607 31,342.8938
2031-06-17 30,556.2297 29,945.1051 31,167.3543
2031-06-18 30,724.5021 30,110.0121 31,338.9921
2031-06-19 30,740.9578 30,126.1386 31,355.7769
2031-06-20 30,749.2104 30,134.2262 31,364.1947
2031-06-21 30,790.0623 30,174.2611 31,405.8635
2031-06-22 30,600.8173 29,988.8009 31,212.8336
2031-06-23 30,927.8389 30,309.2822 31,546.3957
2031-06-24 30,903.6853 30,285.6116 31,521.7590
2031-06-25 30,895.2636 30,277.3583 31,513.1689
2031-06-26 30,952.5433 30,333.4924 31,571.5942
2031-06-27 31,050.1262 30,429.1236 31,671.1287
2031-06-28 31,034.0900 30,413.4082 31,654.7718
2031-06-29 31,058.3788 30,437.2113 31,679.5464
2031-06-30 31,050.6570 30,429.6438 31,671.6701
2031 July
2031-07-01 31,067.7806 30,446.4250 31,689.1363
2031-07-02 31,122.6984 30,500.2445 31,745.1524
2031-07-03 31,197.2668 30,573.3215 31,821.2122
2031-07-04 31,188.6702 30,564.8968 31,812.4436
2031-07-05 31,196.6982 30,572.7643 31,820.6322
2031-07-06 31,254.1191 30,629.0367 31,879.2014
2031-07-07 31,448.4591 30,819.4900 32,077.4283
2031-07-08 31,448.4591 30,819.4900 32,077.4283
2031-07-09 31,483.1521 30,853.4890 32,112.8151
2031-07-10 31,587.8557 30,956.0986 32,219.6128
2031-07-11 31,604.7125 30,972.6182 32,236.8067
2031-07-12 31,653.7159 31,020.6415 32,286.7902
2031-07-13 31,783.2004 31,147.5364 32,418.8644
2031-07-14 31,636.0218 31,003.3014 32,268.7423
2031-07-15 31,734.4324 31,099.7438 32,369.1210
2031-07-16 31,750.4619 31,115.4527 32,385.4711
2031-07-17 31,751.2989 31,116.2730 32,386.3249
2031-07-18 31,709.8327 31,075.6361 32,344.0294
2031-07-19 31,709.8327 31,075.6361 32,344.0294
2031-07-20 31,796.6609 31,160.7276 32,432.5941
2031-07-21 31,946.2973 31,307.3714 32,585.2233
2031-07-22 31,853.7819 31,216.7063 32,490.8576
2031-07-23 31,853.7819 31,216.7063 32,490.8576
2031-07-24 32,028.0355 31,387.4748 32,668.5962
2031-07-25 32,093.3287 31,451.4621 32,735.1953
2031-07-26 32,176.2149 31,532.6906 32,819.7392
2031-07-27 32,237.5325 31,592.7819 32,882.2832
2031-07-28 32,333.9187 31,687.2403 32,980.5971
2031-07-29 32,385.8960 31,738.1780 33,033.6139
2031-07-30 32,508.3456 31,858.1787 33,158.5125
2031-07-31 32,523.6779 31,873.2044 33,174.1515
2031 August
2031-08-01 32,973.1415 32,313.6786 33,632.6043
2031-08-02 33,578.3566 32,906.7895 34,249.9238
2031-08-03 33,509.4711 32,839.2817 34,179.6605
2031-08-04 33,608.9866 32,936.8069 34,281.1664
2031-08-05 33,620.7320 32,948.3173 34,293.1466
2031-08-06 33,756.3771 33,081.2495 34,431.5046
2031-08-07 33,804.1429 33,128.0601 34,480.2258
2031-08-08 33,872.3041 33,194.8580 34,549.7502
2031-08-09 33,900.6519 33,222.6389 34,578.6650
2031-08-10 33,929.8393 33,251.2426 34,608.4361
2031-08-11 34,376.8120 33,689.2757 35,064.3482
2031-08-12 34,017.4986 33,337.1486 34,697.8486
2031-08-13 34,172.3556 33,488.9085 34,855.8027
2031-08-14 34,236.4527 33,551.7236 34,921.1817
2031-08-15 34,086.7523 33,405.0172 34,768.4873
2031-08-16 33,966.1463 33,286.8234 34,645.4693
2031-08-17 34,098.8826 33,416.9049 34,780.8602
2031-08-18 34,115.1439 33,432.8410 34,797.4468
2031-08-19 34,016.1206 33,335.7982 34,696.4430
2031-08-20 34,195.3594 33,511.4522 34,879.2666
2031-08-21 34,171.8065 33,488.3704 34,855.2427
2031-08-22 34,178.8961 33,495.3182 34,862.4741
2031-08-23 34,143.4966 33,460.6267 34,826.3666
2031-08-24 34,191.3031 33,507.4771 34,875.1292
2031-08-25 34,028.2441 33,347.6792 34,708.8090
2031-08-26 34,219.5694 33,535.1780 34,903.9608
2031-08-27 34,235.3824 33,550.6748 34,920.0900
2031-08-28 34,252.0127 33,566.9725 34,937.0530
2031-08-29 34,279.7609 33,594.1657 34,965.3561
2031-08-30 34,323.0203 33,636.5599 35,009.4807
2031-08-31 34,323.0203 33,636.5599 35,009.4807
2031 September
2031-09-01 34,231.9677 33,547.3283 34,916.6070
2031-09-02 34,334.6394 33,647.9467 35,021.3322
2031-09-03 34,335.4465 33,648.7376 35,022.1555
2031-09-04 34,332.3832 33,645.7355 35,019.0308
2031-09-05 34,330.9504 33,644.3314 35,017.5695
2031-09-06 34,373.5685 33,686.0971 35,061.0398
2031-09-07 34,373.5685 33,686.0971 35,061.0398
2031-09-08 34,382.9272 33,695.2686 35,070.5857
2031-09-09 34,389.0250 33,701.2445 35,076.8055
2031-09-10 34,396.7790 33,708.8434 35,084.7146
2031-09-11 34,405.4815 33,717.3719 35,093.5911
2031-09-12 34,420.9885 33,732.5687 35,109.4083
2031-09-13 34,289.4135 33,603.6252 34,975.2018
2031-09-14 34,339.9984 33,653.1984 35,026.7984
2031-09-15 34,459.4127 33,770.2244 35,148.6010
2031-09-16 34,461.9690 33,772.7296 35,151.2084
2031-09-17 34,477.6347 33,788.0820 35,167.1874
2031-09-18 34,501.3690 33,811.3416 35,191.3964
2031-09-19 34,497.8042 33,807.8482 35,187.7603
2031-09-20 34,289.2272 33,603.4427 34,975.0118
2031-09-21 34,289.2272 33,603.4427 34,975.0118
2031-09-22 34,593.7376 33,901.8629 35,285.6124
2031-09-23 34,491.0360 33,801.2153 35,180.8567
2031-09-24 34,558.1694 33,867.0060 35,249.3328
2031-09-25 34,578.3465 33,886.7796 35,269.9135
2031-09-26 34,579.6247 33,888.0322 35,271.2172
2031-09-27 34,211.2815 33,527.0558 34,895.5071
2031-09-28 34,211.2815 33,527.0558 34,895.5071
2031-09-29 34,384.8242 33,697.1277 35,072.5206
2031-09-30 34,639.2203 33,946.4359 35,332.0047
2031 October
2031-10-01 34,630.1568 33,937.5536 35,322.7599
2031-10-02 34,630.1565 33,937.5533 35,322.7596
2031-10-03 34,679.6563 33,986.0632 35,373.2494
2031-10-04 34,627.9006 33,935.3426 35,320.4586
2031-10-05 34,894.4920 34,196.6022 35,592.3819
2031-10-06 34,927.4684 34,228.9191 35,626.0178
2031-10-07 34,707.4613 34,013.3121 35,401.6105
2031-10-08 34,722.4999 34,028.0499 35,416.9499
2031-10-09 34,895.9740 34,198.0545 35,593.8935
2031-10-10 34,744.0876 34,049.2059 35,438.9694
2031-10-11 34,670.2373 33,976.8325 35,363.6420
2031-10-12 34,670.2373 33,976.8325 35,363.6420
2031-10-13 34,635.0989 33,942.3970 35,327.8009
2031-10-14 35,270.8190 34,565.4026 35,976.2353
2031-10-15 34,661.5691 33,968.3377 35,354.8005
2031-10-16 34,081.8277 33,400.1911 34,763.4642
2031-10-17 34,707.3925 34,013.2447 35,401.5404
2031-10-18 35,033.5109 34,332.8407 35,734.1811
2031-10-19 34,712.9029 34,018.6448 35,407.1610
2031-10-20 34,712.9029 34,018.6448 35,407.1610
2031-10-21 35,032.5130 34,331.8627 35,733.1632
2031-10-22 35,133.1434 34,430.4805 35,835.8063
2031-10-23 34,751.9826 34,056.9430 35,447.0223
2031-10-24 34,919.1300 34,220.7474 35,617.5126
2031-10-25 35,048.3244 34,347.3579 35,749.2909
2031-10-26 35,066.1042 34,364.7821 35,767.4263
2031-10-27 35,066.1042 34,364.7821 35,767.4263
2031-10-28 34,967.4309 34,268.0823 35,666.7796
2031-10-29 35,609.2509 34,897.0658 36,321.4359
2031-10-30 35,404.2143 34,696.1300 36,112.2986
2031-10-31 34,792.6602 34,096.8070 35,488.5134
2031 November
2031-11-01 34,191.6698 33,507.8364 34,875.5032
2031-11-02 34,634.3813 33,941.6937 35,327.0690