> Page 5: USD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11,165.5192 10,942.2088 11,388.8296
2030-01-02 11,187.6425 10,963.8897 11,411.3954
2030-01-03 11,207.7247 10,983.5702 11,431.8792
2030-01-04 11,271.8550 11,046.4179 11,497.2921
2030-01-05 11,285.4379 11,059.7291 11,511.1467
2030-01-06 11,308.9201 11,082.7417 11,535.0985
2030-01-07 11,322.6577 11,096.2046 11,549.1109
2030-01-08 11,343.9287 11,117.0501 11,570.8073
2030-01-09 11,373.9309 11,146.4523 11,601.4095
2030-01-10 11,367.2136 11,139.8694 11,594.5579
2030-01-11 11,430.8062 11,202.1901 11,659.4224
2030-01-12 11,451.2122 11,222.1879 11,680.2364
2030-01-13 11,474.3721 11,244.8846 11,703.8595
2030-01-14 11,503.4976 11,273.4276 11,733.5675
2030-01-15 11,545.4414 11,314.5326 11,776.3502
2030-01-16 11,570.9516 11,339.5326 11,802.3707
2030-01-17 11,587.2678 11,355.5225 11,819.0132
2030-01-18 11,608.7464 11,376.5715 11,840.9214
2030-01-19 11,656.9679 11,423.8286 11,890.1073
2030-01-20 11,685.4346 11,451.7259 11,919.1433
2030-01-21 11,710.6354 11,476.4227 11,944.8481
2030-01-22 11,721.4901 11,487.0603 11,955.9199
2030-01-23 11,757.9325 11,522.7739 11,993.0912
2030-01-24 11,775.0944 11,539.5925 12,010.5963
2030-01-25 11,843.1636 11,606.3003 12,080.0268
2030-01-26 11,877.9143 11,640.3560 12,115.4726
2030-01-27 11,892.8097 11,654.9535 12,130.6659
2030-01-28 11,924.0935 11,685.6116 12,162.5754
2030-01-29 11,922.3826 11,683.9350 12,160.8303
2030-01-30 12,020.9606 11,780.5414 12,261.3798
2030-01-31 12,048.7169 11,807.7426 12,289.6913
2030 February
2030-02-01 12,072.2572 11,830.8120 12,313.7023
2030-02-02 12,098.7525 11,856.7774 12,340.7275
2030-02-03 11,889.7649 11,651.9696 12,127.5602
2030-02-04 12,107.9990 11,865.8391 12,350.1590
2030-02-05 12,130.2143 11,887.6100 12,372.8186
2030-02-06 12,150.8324 11,907.8158 12,393.8491
2030-02-07 12,175.3028 11,931.7967 12,418.8088
2030-02-08 12,249.8287 12,004.8321 12,494.8252
2030-02-09 12,216.9268 11,972.5882 12,461.2653
2030-02-10 12,291.9748 12,046.1353 12,537.8142
2030-02-11 12,319.2441 12,072.8592 12,565.6290
2030-02-12 12,334.3141 12,087.6278 12,581.0004
2030-02-13 12,360.1897 12,112.9859 12,607.3935
2030-02-14 12,434.7271 12,186.0325 12,683.4216
2030-02-15 12,462.0682 12,212.8268 12,711.3095
2030-02-16 12,487.6442 12,237.8914 12,737.3971
2030-02-17 12,512.6099 12,262.3577 12,762.8621
2030-02-18 12,586.6315 12,334.8989 12,838.3641
2030-02-19 12,512.8237 12,262.5672 12,763.0802
2030-02-20 12,637.8541 12,385.0971 12,890.6112
2030-02-21 12,665.9439 12,412.6250 12,919.2628
2030-02-22 12,689.4083 12,435.6202 12,943.1965
2030-02-23 12,697.7784 12,443.8228 12,951.7340
2030-02-24 12,790.0018 12,534.2018 13,045.8019
2030-02-25 12,817.8035 12,561.4475 13,074.1596
2030-02-26 12,846.9171 12,589.9788 13,103.8555
2030-02-27 12,874.0496 12,616.5686 13,131.5306
2030-02-28 12,901.8296 12,643.7930 13,159.8662
2030 March
2030-03-01 12,972.9779 12,713.5184 13,232.4375
2030-03-02 13,007.6447 12,747.4918 13,267.7976
2030-03-03 13,032.6731 12,772.0196 13,293.3266
2030-03-04 13,059.5253 12,798.3348 13,320.7158
2030-03-05 13,098.7008 12,836.7268 13,360.6749
2030-03-06 13,160.7855 12,897.5698 13,424.0012
2030-03-07 13,192.2629 12,928.4177 13,456.1082
2030-03-08 13,218.0310 12,953.6704 13,482.3916
2030-03-09 13,240.5830 12,975.7713 13,505.3946
2030-03-10 13,321.9712 13,055.5318 13,588.4107
2030-03-11 13,365.3486 13,098.0416 13,632.6555
2030-03-12 13,396.2731 13,128.3476 13,664.1986
2030-03-13 13,421.6368 13,153.2041 13,690.0696
2030-03-14 13,447.5956 13,178.6437 13,716.5475
2030-03-15 13,391.7079 13,123.8738 13,659.5421
2030-03-16 13,567.9317 13,296.5731 13,839.2903
2030-03-17 13,596.9442 13,325.0053 13,868.8831
2030-03-18 13,626.2830 13,353.7574 13,898.8087
2030-03-19 13,653.2657 13,380.2004 13,926.3310
2030-03-20 13,678.0535 13,404.4925 13,951.6146
2030-03-21 13,682.5995 13,408.9475 13,956.2515
2030-03-22 13,797.1367 13,521.1939 14,073.0794
2030-03-23 13,819.2137 13,542.8295 14,095.5980
2030-03-24 13,857.3425 13,580.1956 14,134.4893
2030-03-25 13,928.6034 13,650.0314 14,207.1755
2030-03-26 13,974.7938 13,695.2980 14,254.2897
2030-03-27 14,003.4774 13,723.4079 14,283.5470
2030-03-28 14,031.5915 13,750.9596 14,312.2233
2030-03-29 14,061.1172 13,779.8948 14,342.3395
2030-03-30 14,083.1840 13,801.5203 14,364.8477
2030-03-31 14,187.0795 13,903.3379 14,470.8211
2030 April
2030-04-01 14,216.1047 13,931.7826 14,500.4268
2030-04-02 14,242.1697 13,957.3263 14,527.0131
2030-04-03 14,241.9432 13,957.1043 14,526.7821
2030-04-04 14,281.8560 13,996.2189 14,567.4932
2030-04-05 14,366.3965 14,079.0686 14,653.7244
2030-04-06 14,408.2496 14,120.0846 14,696.4145
2030-04-07 14,430.9807 14,142.3611 14,719.6003
2030-04-08 14,453.7438 14,164.6689 14,742.8187
2030-04-09 14,483.0698 14,193.4084 14,772.7311
2030-04-10 14,561.1293 14,269.9067 14,852.3519
2030-04-11 14,587.2147 14,295.4705 14,878.9590
2030-04-12 14,616.6880 14,324.3542 14,909.0218
2030-04-13 14,640.4993 14,347.6893 14,933.3093
2030-04-14 14,657.5683 14,364.4170 14,950.7197
2030-04-15 14,597.5328 14,305.5821 14,889.4835
2030-04-16 14,767.7861 14,472.4304 15,063.1419
2030-04-17 14,773.4122 14,477.9440 15,068.8805
2030-04-18 14,833.1983 14,536.5343 15,129.8622
2030-04-19 14,822.7472 14,526.2922 15,119.2021
2030-04-20 14,942.1912 14,643.3474 15,241.0350
2030-04-21 14,961.2748 14,662.0493 15,260.5003
2030-04-22 14,978.7483 14,679.1733 15,278.3233
2030-04-23 15,005.6747 14,705.5612 15,305.7882
2030-04-24 15,019.6390 14,719.2462 15,320.0318
2030-04-25 15,105.2532 14,803.1481 15,407.3583
2030-04-26 15,128.1725 14,825.6090 15,430.7359
2030-04-27 15,152.7081 14,849.6539 15,455.7623
2030-04-28 15,178.5121 14,874.9418 15,482.0823
2030-04-29 15,210.0701 14,905.8687 15,514.2715
2030-04-30 15,279.8593 14,974.2622 15,585.4565
2030 May
2030-05-01 15,305.7849 14,999.6692 15,611.9005
2030-05-02 15,331.8563 15,025.2192 15,638.4934
2030-05-03 15,356.0963 15,048.9743 15,663.2182
2030-05-04 15,375.8326 15,068.3159 15,683.3492
2030-05-05 15,463.2719 15,154.0065 15,772.5374
2030-05-06 15,484.4071 15,174.7189 15,794.0952
2030-05-07 15,513.7242 15,203.4497 15,823.9986
2030-05-08 15,541.9406 15,231.1017 15,852.7794
2030-05-09 15,565.0249 15,253.7244 15,876.3254
2030-05-10 15,648.9332 15,335.9545 15,961.9119
2030-05-11 15,684.1593 15,370.4761 15,997.8425
2030-05-12 15,705.7205 15,391.6061 16,019.8349
2030-05-13 15,733.2305 15,418.5659 16,047.8951
2030-05-14 15,776.8100 15,461.2738 16,092.3462
2030-05-15 15,861.9880 15,544.7482 16,179.2277
2030-05-16 15,895.3032 15,577.3971 16,213.2093
2030-05-17 15,920.6003 15,602.1883 16,239.0123
2030-05-18 15,951.8692 15,632.8318 16,270.9066
2030-05-19 15,979.0630 15,659.4818 16,298.6443
2030-05-20 16,074.1173 15,752.6350 16,395.5997
2030-05-21 16,102.5501 15,780.4991 16,424.6011
2030-05-22 16,134.8082 15,812.1120 16,457.5044
2030-05-23 16,172.0897 15,848.6479 16,495.5315
2030-05-24 16,078.7708 15,757.1954 16,400.3462
2030-05-25 16,196.0033 15,872.0832 16,519.9234
2030-05-26 16,197.0272 15,873.0866 16,520.9677
2030-05-27 16,351.9776 16,024.9381 16,679.0172
2030-05-28 16,381.1194 16,053.4970 16,708.7418
2030-05-29 16,414.1544 16,085.8713 16,742.4375
2030-05-30 16,505.7212 16,175.6067 16,835.8356
2030-05-31 16,535.1777 16,204.4742 16,865.8813
2030 June
2030-06-01 16,570.1619 16,238.7587 16,901.5652
2030-06-02 16,594.5696 16,262.6782 16,926.4610
2030-06-03 16,642.7489 16,309.8939 16,975.6038
2030-06-04 16,721.5224 16,387.0920 17,055.9529
2030-06-05 16,748.2543 16,413.2892 17,083.2194
2030-06-06 16,773.1227 16,437.6602 17,108.5851
2030-06-07 16,803.8041 16,467.7280 17,139.8801
2030-06-08 16,650.7913 16,317.7755 16,983.8071
2030-06-09 16,828.7570 16,492.1818 17,165.3321
2030-06-10 16,950.4599 16,611.4507 17,289.4691
2030-06-11 16,989.8979 16,650.0999 17,329.6958
2030-06-12 17,022.0550 16,681.6139 17,362.4961
2030-06-13 16,937.6782 16,598.9247 17,276.4318
2030-06-14 17,154.5021 16,811.4120 17,497.5921
2030-06-15 17,193.6214 16,849.7489 17,537.4938
2030-06-16 17,225.2345 16,880.7298 17,569.7392
2030-06-17 17,257.3327 16,912.1860 17,602.4793
2030-06-18 17,223.6654 16,879.1921 17,568.1387
2030-06-19 17,397.2784 17,049.3328 17,745.2239
2030-06-20 17,432.4468 17,083.7979 17,781.0958
2030-06-21 17,470.3337 17,120.9270 17,819.7403
2030-06-22 17,493.3323 17,143.4656 17,843.1989
2030-06-23 17,590.6186 17,238.8062 17,942.4309
2030-06-24 17,640.6843 17,287.8706 17,993.4980
2030-06-25 17,679.1484 17,325.5654 18,032.7313
2030-06-26 17,715.2652 17,360.9599 18,069.5705
2030-06-27 17,721.0590 17,366.6378 18,075.4801
2030-06-28 17,697.5178 17,343.5674 18,051.4681
2030-06-29 17,803.7373 17,447.6626 18,159.8121
2030-06-30 17,928.8024 17,570.2264 18,287.3785
2030 July
2030-07-01 17,968.2993 17,608.9333 18,327.6653
2030-07-02 18,005.8585 17,645.7413 18,365.9756
2030-07-03 18,069.5199 17,708.1295 18,430.9103
2030-07-04 18,147.7918 17,784.8359 18,510.7476
2030-07-05 18,195.0892 17,831.1874 18,558.9910
2030-07-06 18,240.2058 17,875.4017 18,605.0099
2030-07-07 18,281.4138 17,915.7855 18,647.0421
2030-07-08 18,321.5980 17,955.1660 18,688.0299
2030-07-09 18,470.5434 18,101.1325 18,839.9542
2030-07-10 18,525.3048 18,154.7987 18,895.8109
2030-07-11 18,581.2577 18,209.6326 18,952.8829
2030-07-12 18,621.1744 18,248.7509 18,993.5979
2030-07-13 18,575.9400 18,204.4212 18,947.4588
2030-07-14 18,647.1588 18,274.2156 19,020.1020
2030-07-15 18,835.8021 18,459.0860 19,212.5181
2030-07-16 18,885.7910 18,508.0752 19,263.5068
2030-07-17 18,929.0121 18,550.4319 19,307.5924
2030-07-18 18,975.3203 18,595.8139 19,354.8267
2030-07-19 19,091.6377 18,709.8050 19,473.4705
2030-07-20 19,130.9413 18,748.3225 19,513.5601
2030-07-21 19,167.5535 18,784.2024 19,550.9046
2030-07-22 19,202.2189 18,818.1746 19,586.2633
2030-07-23 19,292.8898 18,907.0320 19,678.7476
2030-07-24 19,344.6385 18,957.7458 19,731.5313
2030-07-25 19,384.6551 18,996.9620 19,772.3482
2030-07-26 19,426.9535 19,038.4144 19,815.4925
2030-07-27 19,469.8803 19,080.4827 19,859.2779
2030-07-28 19,420.4020 19,031.9940 19,808.8100
2030-07-29 19,653.8266 19,260.7500 20,046.9031
2030-07-30 19,703.3291 19,309.2625 20,097.3957
2030-07-31 19,772.4247 19,376.9762 20,167.8731
2030 August
2030-08-01 19,771.8973 19,376.4594 20,167.3353
2030-08-02 19,804.9515 19,408.8525 20,201.0506
2030-08-03 19,981.9368 19,582.2981 20,381.5755
2030-08-04 20,032.2585 19,631.6133 20,432.9037
2030-08-05 20,085.3318 19,683.6251 20,487.0384
2030-08-06 20,145.3968 19,742.4889 20,548.3048
2030-08-07 20,271.5780 19,866.1464 20,677.0095
2030-08-08 20,336.7674 19,930.0321 20,743.5028
2030-08-09 20,398.0483 19,990.0874 20,806.0093
2030-08-10 20,427.7877 20,019.2320 20,836.3435
2030-08-11 20,499.7462 20,089.7513 20,909.7411
2030-08-12 20,507.5890 20,097.4372 20,917.7408
2030-08-13 20,694.4136 20,280.5254 21,108.3019
2030-08-14 20,727.6112 20,313.0590 21,142.1634
2030-08-15 20,795.3398 20,379.4330 21,211.2466
2030-08-16 20,840.3311 20,423.5244 21,257.1377
2030-08-17 20,844.4482 20,427.5593 21,261.3372
2030-08-18 20,910.4248 20,492.2163 21,328.6333
2030-08-19 20,910.8190 20,492.6026 21,329.0354
2030-08-20 21,126.1185 20,703.5962 21,548.6409
2030-08-21 21,184.6772 20,760.9837 21,608.3708
2030-08-22 21,191.8929 20,768.0550 21,615.7308
2030-08-23 21,338.2365 20,911.4718 21,765.0012
2030-08-24 21,406.4784 20,978.3488 21,834.6079
2030-08-25 21,462.0883 21,032.8465 21,891.3300
2030-08-26 21,487.4929 21,057.7431 21,917.2428
2030-08-27 21,376.3665 20,948.8392 21,803.8938
2030-08-28 21,635.9047 21,203.1866 22,068.6228
2030-08-29 21,738.7903 21,304.0145 22,173.5661
2030-08-30 21,771.1598 21,335.7366 22,206.5830
2030-08-31 21,838.0079 21,401.2478 22,274.7681
2030 September
2030-09-01 21,682.4086 21,248.7604 22,116.0568
2030-09-02 22,021.4410 21,581.0122 22,461.8699
2030-09-03 22,076.7502 21,635.2152 22,518.2852
2030-09-04 22,140.7878 21,697.9720 22,583.6036
2030-09-05 22,173.5490 21,730.0780 22,617.0199
2030-09-06 22,231.8247 21,787.1882 22,676.4612
2030-09-07 22,372.4423 21,924.9935 22,819.8912
2030-09-08 22,437.5704 21,988.8190 22,886.3218
2030-09-09 22,488.3746 22,038.6071 22,938.1420
2030-09-10 22,530.3838 22,079.7761 22,980.9914
2030-09-11 22,531.6201 22,080.9877 22,982.2525
2030-09-12 22,732.2976 22,277.6516 23,186.9435
2030-09-13 22,781.7195 22,326.0851 23,237.3539
2030-09-14 22,853.4233 22,396.3549 23,310.4918
2030-09-15 22,900.6030 22,442.5910 23,358.6151
2030-09-16 22,829.8028 22,373.2067 23,286.3988
2030-09-17 23,089.3039 22,627.5178 23,551.0900
2030-09-18 23,164.7857 22,701.4900 23,628.0814
2030-09-19 23,265.6851 22,800.3714 23,730.9988
2030-09-20 23,322.1589 22,855.7157 23,788.6021
2030-09-21 23,190.2800 22,726.4744 23,654.0856
2030-09-22 23,615.9328 23,143.6141 24,088.2515
2030-09-23 23,693.7233 23,219.8488 24,167.5978
2030-09-24 23,781.1060 23,305.4838 24,256.7281
2030-09-25 23,864.8238 23,387.5273 24,342.1203
2030-09-26 23,966.9802 23,487.6406 24,446.3199
2030-09-27 24,406.8892 23,918.7514 24,895.0270
2030-09-28 24,409.5881 23,921.3963 24,897.7799
2030-09-29 24,409.2539 23,921.0689 24,897.4390
2030-09-30 24,404.2115 23,916.1273 24,892.2958
2030 October
2030-10-01 24,380.0850 23,892.4833 24,867.6867
2030-10-02 24,401.6999 23,913.6659 24,889.7339
2030-10-03 24,407.0084 23,918.8682 24,895.1485
2030-10-04 24,409.3114 23,921.1252 24,897.4976
2030-10-05 24,409.9372 23,921.7384 24,898.1359
2030-10-06 24,422.7082 23,934.2541 24,911.1624
2030-10-07 24,409.4838 23,921.2941 24,897.6735
2030-10-08 24,410.0415 23,921.8407 24,898.2424
2030-10-09 24,401.5892 23,913.5574 24,889.6210
2030-10-10 24,409.3731 23,921.1857 24,897.5606
2030-10-11 24,565.0262 24,073.7256 25,056.3267
2030-10-12 24,412.4488 23,924.1999 24,900.6978
2030-10-13 24,409.6030 23,921.4110 24,897.7951
2030-10-14 24,409.3114 23,921.1252 24,897.4976
2030-10-15 24,411.0036 23,922.7835 24,899.2237
2030-10-16 24,371.2559 23,883.8308 24,858.6811
2030-10-17 24,409.5967 23,921.4047 24,897.7886
2030-10-18 24,409.5328 23,921.3421 24,897.7234
2030-10-19 24,410.8588 23,922.6416 24,899.0760
2030-10-20 24,410.2927 23,922.0868 24,898.4985
2030-10-21 24,384.2015 23,896.5175 24,871.8855
2030-10-22 24,405.6121 23,917.4999 24,893.7244
2030-10-23 24,408.9113 23,920.7330 24,897.0895
2030-10-24 24,408.3408 23,920.1740 24,896.5076
2030-10-25 24,409.7690 23,921.5736 24,897.9644
2030-10-26 24,383.5097 23,895.8395 24,871.1799
2030-10-27 24,411.9401 23,923.7013 24,900.1789
2030-10-28 24,412.7404 23,924.4856 24,900.9952
2030-10-29 24,410.1883 23,921.9846 24,898.3921
2030-10-30 24,414.0665 23,925.7851 24,902.3478
2030-10-31 24,513.8315 24,023.5548 25,004.1081
2030 November
2030-11-01 24,410.9972 23,922.7772 24,899.2171
2030-11-02 24,412.7404 23,924.4856 24,900.9952