> Page 2: USD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6642 1.6309 1.6975
2027-01-02 1.6592 1.6260 1.6923
2027-01-03 1.6642 1.6309 1.6975
2027-01-04 1.6642 1.6309 1.6975
2027-01-05 1.6636 1.6304 1.6969
2027-01-06 1.6650 1.6317 1.6983
2027-01-07 1.6599 1.6267 1.6931
2027-01-08 1.6618 1.6286 1.6951
2027-01-09 1.6591 1.6259 1.6923
2027-01-10 1.6642 1.6309 1.6974
2027-01-11 1.6642 1.6309 1.6974
2027-01-12 1.6645 1.6312 1.6978
2027-01-13 1.6594 1.6263 1.6926
2027-01-14 1.6629 1.6297 1.6962
2027-01-15 1.6640 1.6307 1.6973
2027-01-16 1.6596 1.6264 1.6928
2027-01-17 1.6647 1.6314 1.6980
2027-01-18 1.6647 1.6314 1.6980
2027-01-19 1.6597 1.6265 1.6929
2027-01-20 1.6547 1.6216 1.6877
2027-01-21 1.6503 1.6173 1.6833
2027-01-22 1.6553 1.6222 1.6884
2027-01-23 1.6503 1.6173 1.6833
2027-01-24 1.6553 1.6222 1.6884
2027-01-25 1.6553 1.6222 1.6884
2027-01-26 1.6541 1.6210 1.6872
2027-01-27 1.6512 1.6181 1.6842
2027-01-28 1.6517 1.6187 1.6848
2027-01-29 1.6513 1.6183 1.6843
2027-01-30 1.6549 1.6218 1.6880
2027-01-31 1.6553 1.6222 1.6884
2027 February
2027-02-01 1.6553 1.6222 1.6884
2027-02-02 1.6503 1.6173 1.6833
2027-02-03 1.6553 1.6222 1.6884
2027-02-04 1.6552 1.6221 1.6883
2027-02-05 1.6550 1.6219 1.6881
2027-02-06 1.6510 1.6180 1.6840
2027-02-07 1.6560 1.6229 1.6891
2027-02-08 1.6560 1.6229 1.6891
2027-02-09 1.6569 1.6237 1.6900
2027-02-10 1.6518 1.6188 1.6849
2027-02-11 1.6569 1.6237 1.6900
2027-02-12 1.6606 1.6274 1.6938
2027-02-13 1.6576 1.6244 1.6907
2027-02-14 1.6584 1.6252 1.6916
2027-02-15 1.6584 1.6252 1.6916
2027-02-16 1.6563 1.6232 1.6895
2027-02-17 1.6554 1.6223 1.6886
2027-02-18 1.6504 1.6174 1.6834
2027-02-19 1.6545 1.6214 1.6876
2027-02-20 1.6595 1.6263 1.6927
2027-02-21 1.6595 1.6263 1.6927
2027-02-22 1.6572 1.6240 1.6903
2027-02-23 1.6553 1.6222 1.6884
2027-02-24 1.6561 1.6230 1.6892
2027-02-25 1.6585 1.6254 1.6917
2027-02-26 1.6536 1.6205 1.6867
2027-02-27 1.6586 1.6255 1.6918
2027-02-28 1.6586 1.6255 1.6918
2027 March
2027-03-01 1.6536 1.6205 1.6867
2027-03-02 1.6586 1.6255 1.6918
2027-03-03 1.6637 1.6304 1.6970
2027-03-04 1.6586 1.6255 1.6918
2027-03-05 1.6637 1.6304 1.6970
2027-03-06 1.6586 1.6255 1.6918
2027-03-07 1.6586 1.6255 1.6918
2027-03-08 1.6543 1.6212 1.6874
2027-03-09 1.6584 1.6252 1.6916
2027-03-10 1.6547 1.6216 1.6878
2027-03-11 1.6497 1.6167 1.6827
2027-03-12 1.6547 1.6216 1.6878
2027-03-13 1.6546 1.6215 1.6877
2027-03-14 1.6546 1.6215 1.6877
2027-03-15 1.6496 1.6166 1.6826
2027-03-16 1.6519 1.6188 1.6849
2027-03-17 1.6554 1.6223 1.6885
2027-03-18 1.6582 1.6250 1.6913
2027-03-19 1.6547 1.6216 1.6878
2027-03-20 1.6582 1.6250 1.6913
2027-03-21 1.6582 1.6250 1.6913
2027-03-22 1.6559 1.6228 1.6890
2027-03-23 1.6584 1.6252 1.6915
2027-03-24 1.6548 1.6217 1.6879
2027-03-25 1.6545 1.6214 1.6876
2027-03-26 1.6495 1.6165 1.6824
2027-03-27 1.6545 1.6214 1.6876
2027-03-28 1.6545 1.6214 1.6876
2027-03-29 1.6524 1.6193 1.6854
2027-03-30 1.6515 1.6184 1.6845
2027-03-31 1.6545 1.6214 1.6876
2027 April
2027-04-01 1.6495 1.6165 1.6825
2027-04-02 1.6545 1.6214 1.6876
2027-04-03 1.6495 1.6165 1.6825
2027-04-04 1.6495 1.6165 1.6825
2027-04-05 1.6445 1.6116 1.6774
2027-04-06 1.6395 1.6067 1.6723
2027-04-07 1.6445 1.6116 1.6774
2027-04-08 1.6395 1.6067 1.6723
2027-04-09 1.6445 1.6116 1.6774
2027-04-10 1.6395 1.6067 1.6723
2027-04-11 1.6395 1.6067 1.6723
2027-04-12 1.6355 1.6028 1.6682
2027-04-13 1.6305 1.5979 1.6632
2027-04-14 1.6355 1.6028 1.6682
2027-04-15 1.6402 1.6074 1.6730
2027-04-16 1.6401 1.6073 1.6729
2027-04-17 1.6400 1.6072 1.6728
2027-04-18 1.6400 1.6072 1.6728
2027-04-19 1.6351 1.6024 1.6678
2027-04-20 1.6392 1.6065 1.6720
2027-04-21 1.6378 1.6050 1.6705
2027-04-22 1.6372 1.6045 1.6700
2027-04-23 1.6322 1.5996 1.6649
2027-04-24 1.6372 1.6045 1.6700
2027-04-25 1.6372 1.6045 1.6700
2027-04-26 1.6374 1.6047 1.6702
2027-04-27 1.6325 1.5998 1.6651
2027-04-28 1.6374 1.6047 1.6702
2027-04-29 1.6325 1.5998 1.6651
2027-04-30 1.6374 1.6047 1.6702
2027 May
2027-05-01 1.6424 1.6096 1.6753
2027-05-02 1.6424 1.6096 1.6753
2027-05-03 1.6374 1.6047 1.6702
2027-05-04 1.6365 1.6038 1.6693
2027-05-05 1.6412 1.6084 1.6740
2027-05-06 1.6399 1.6071 1.6727
2027-05-07 1.6349 1.6022 1.6676
2027-05-08 1.6399 1.6071 1.6727
2027-05-09 1.6399 1.6071 1.6727
2027-05-10 1.6411 1.6083 1.6739
2027-05-11 1.6390 1.6062 1.6718
2027-05-12 1.6398 1.6070 1.6726
2027-05-13 1.6383 1.6055 1.6711
2027-05-14 1.6354 1.6027 1.6682
2027-05-15 1.6399 1.6071 1.6727
2027-05-16 1.6399 1.6071 1.6727
2027-05-17 1.6392 1.6064 1.6720
2027-05-18 1.6342 1.6015 1.6669
2027-05-19 1.6392 1.6064 1.6720
2027-05-20 1.6367 1.6040 1.6695
2027-05-21 1.6325 1.5998 1.6651
2027-05-22 1.6375 1.6047 1.6702
2027-05-23 1.6375 1.6047 1.6702
2027-05-24 1.6396 1.6068 1.6724
2027-05-25 1.6346 1.6019 1.6673
2027-05-26 1.6364 1.6037 1.6691
2027-05-27 1.6386 1.6058 1.6713
2027-05-28 1.6412 1.6084 1.6741
2027-05-29 1.6423 1.6094 1.6751
2027-05-30 1.6423 1.6094 1.6751
2027-05-31 1.6392 1.6064 1.6720
2027 June
2027-06-01 1.6380 1.6052 1.6708
2027-06-02 1.6356 1.6029 1.6683
2027-06-03 1.6384 1.6056 1.6712
2027-06-04 1.6361 1.6034 1.6688
2027-06-05 1.6411 1.6083 1.6739
2027-06-06 1.6411 1.6083 1.6739
2027-06-07 1.6361 1.6034 1.6688
2027-06-08 1.6411 1.6083 1.6739
2027-06-09 1.6361 1.6034 1.6688
2027-06-10 1.6411 1.6083 1.6739
2027-06-11 1.6361 1.6034 1.6688
2027-06-12 1.6411 1.6083 1.6739
2027-06-13 1.6411 1.6083 1.6739
2027-06-14 1.6397 1.6069 1.6725
2027-06-15 1.6397 1.6069 1.6725
2027-06-16 1.6393 1.6065 1.6721
2027-06-17 1.6347 1.6020 1.6674
2027-06-18 1.6337 1.6010 1.6664
2027-06-19 1.6348 1.6021 1.6674
2027-06-20 1.6397 1.6069 1.6725
2027-06-21 1.6347 1.6020 1.6674
2027-06-22 1.6325 1.5998 1.6651
2027-06-23 1.6375 1.6047 1.6702
2027-06-24 1.6374 1.6046 1.6701
2027-06-25 1.6375 1.6047 1.6702
2027-06-26 1.6375 1.6047 1.6702
2027-06-27 1.6328 1.6001 1.6655
2027-06-28 1.6312 1.5985 1.6638
2027-06-29 1.6361 1.6034 1.6689
2027-06-30 1.6361 1.6034 1.6689
2027 July
2027-07-01 1.6312 1.5985 1.6638
2027-07-02 1.6361 1.6034 1.6689
2027-07-03 1.6312 1.5985 1.6638
2027-07-04 1.6292 1.5966 1.6618
2027-07-05 1.6263 1.5937 1.6588
2027-07-06 1.6301 1.5975 1.6627
2027-07-07 1.6351 1.6024 1.6678
2027-07-08 1.6301 1.5975 1.6627
2027-07-09 1.6278 1.5952 1.6603
2027-07-10 1.6327 1.6001 1.6654
2027-07-11 1.6333 1.6006 1.6660
2027-07-12 1.6333 1.6006 1.6660
2027-07-13 1.6353 1.6026 1.6680
2027-07-14 1.6304 1.5978 1.6630
2027-07-15 1.6343 1.6017 1.6670
2027-07-16 1.6369 1.6041 1.6696
2027-07-17 1.6319 1.5993 1.6645
2027-07-18 1.6339 1.6012 1.6666
2027-07-19 1.6320 1.5993 1.6646
2027-07-20 1.6370 1.6042 1.6697
2027-07-21 1.6320 1.5993 1.6646
2027-07-22 1.6286 1.5960 1.6612
2027-07-23 1.6335 1.6009 1.6662
2027-07-24 1.6286 1.5960 1.6612
2027-07-25 1.6335 1.6009 1.6662
2027-07-26 1.6304 1.5978 1.6630
2027-07-27 1.6341 1.6014 1.6668
2027-07-28 1.6338 1.6011 1.6665
2027-07-29 1.6288 1.5963 1.6614
2027-07-30 1.6302 1.5976 1.6629
2027-07-31 1.6342 1.6015 1.6669
2027 August
2027-08-01 1.6342 1.6015 1.6669
2027-08-02 1.6337 1.6010 1.6664
2027-08-03 1.6328 1.6001 1.6654
2027-08-04 1.6282 1.5956 1.6608
2027-08-05 1.6332 1.6005 1.6658
2027-08-06 1.6282 1.5956 1.6608
2027-08-07 1.6332 1.6005 1.6658
2027-08-08 1.6332 1.6005 1.6658
2027-08-09 1.6381 1.6054 1.6709
2027-08-10 1.6332 1.6005 1.6658
2027-08-11 1.6361 1.6034 1.6689
2027-08-12 1.6400 1.6072 1.6728
2027-08-13 1.6383 1.6055 1.6711
2027-08-14 1.6398 1.6070 1.6726
2027-08-15 1.6398 1.6070 1.6726
2027-08-16 1.6348 1.6021 1.6675
2027-08-17 1.6393 1.6065 1.6721
2027-08-18 1.6412 1.6083 1.6740
2027-08-19 1.6436 1.6107 1.6765
2027-08-20 1.6399 1.6071 1.6727
2027-08-21 1.6449 1.6120 1.6778
2027-08-22 1.6449 1.6120 1.6778
2027-08-23 1.6399 1.6071 1.6727
2027-08-24 1.6440 1.6112 1.6769
2027-08-25 1.6436 1.6107 1.6765
2027-08-26 1.6386 1.6058 1.6714
2027-08-27 1.6397 1.6069 1.6724
2027-08-28 1.6447 1.6118 1.6775
2027-08-29 1.6447 1.6118 1.6775
2027-08-30 1.6396 1.6069 1.6724
2027-08-31 1.6425 1.6096 1.6753
2027 September
2027-09-01 1.6427 1.6099 1.6756
2027-09-02 1.6406 1.6077 1.6734
2027-09-03 1.6420 1.6091 1.6748
2027-09-04 1.6468 1.6138 1.6797
2027-09-05 1.6468 1.6138 1.6797
2027-09-06 1.6438 1.6110 1.6767
2027-09-07 1.6409 1.6081 1.6737
2027-09-08 1.6383 1.6056 1.6711
2027-09-09 1.6424 1.6096 1.6753
2027-09-10 1.6404 1.6076 1.6732
2027-09-11 1.6454 1.6125 1.6783
2027-09-12 1.6454 1.6125 1.6783
2027-09-13 1.6404 1.6076 1.6732
2027-09-14 1.6454 1.6125 1.6783
2027-09-15 1.6404 1.6076 1.6732
2027-09-16 1.6378 1.6050 1.6705
2027-09-17 1.6393 1.6065 1.6721
2027-09-18 1.6409 1.6081 1.6737
2027-09-19 1.6409 1.6081 1.6737
2027-09-20 1.6373 1.6046 1.6701
2027-09-21 1.6359 1.6032 1.6686
2027-09-22 1.6355 1.6028 1.6682
2027-09-23 1.6396 1.6068 1.6724
2027-09-24 1.6355 1.6028 1.6682
2027-09-25 1.6344 1.6017 1.6671
2027-09-26 1.6393 1.6066 1.6721
2027-09-27 1.6393 1.6066 1.6721
2027-09-28 1.6344 1.6017 1.6670
2027-09-29 1.6304 1.5978 1.6630
2027-09-30 1.6255 1.5929 1.6580
2027 October
2027-10-01 1.6304 1.5978 1.6630
2027-10-02 1.6298 1.5973 1.6624
2027-10-03 1.6341 1.6014 1.6668
2027-10-04 1.6341 1.6014 1.6668
2027-10-05 1.6322 1.5996 1.6649
2027-10-06 1.6340 1.6013 1.6667
2027-10-07 1.6327 1.6001 1.6654
2027-10-08 1.6278 1.5952 1.6603
2027-10-09 1.6327 1.6001 1.6654
2027-10-10 1.6353 1.6026 1.6680
2027-10-11 1.6353 1.6026 1.6680
2027-10-12 1.6322 1.5995 1.6648
2027-10-13 1.6316 1.5989 1.6642
2027-10-14 1.6365 1.6038 1.6693
2027-10-15 1.6316 1.5989 1.6642
2027-10-16 1.6347 1.6020 1.6674
2027-10-17 1.6395 1.6067 1.6723
2027-10-18 1.6395 1.6067 1.6723
2027-10-19 1.6382 1.6055 1.6710
2027-10-20 1.6332 1.6006 1.6659
2027-10-21 1.6283 1.5957 1.6608
2027-10-22 1.6332 1.6006 1.6659
2027-10-23 1.6283 1.5957 1.6608
2027-10-24 1.6332 1.6006 1.6659
2027-10-25 1.6332 1.6006 1.6659
2027-10-26 1.6327 1.6000 1.6653
2027-10-27 1.6340 1.6013 1.6666
2027-10-28 1.6290 1.5964 1.6616
2027-10-29 1.6309 1.5983 1.6635
2027-10-30 1.6282 1.5956 1.6608
2027-10-31 1.6332 1.6005 1.6658
2027 November
2027-11-01 1.6332 1.6005 1.6658
2027-11-02 1.6335 1.6008 1.6662
2027-11-03 1.6285 1.5960 1.6611