> Page 1: USD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7028 1.6688 1.7369
2026-01-02 1.7010 1.6670 1.7351
2026-01-03 1.7026 1.6685 1.7366
2026-01-04 1.7026 1.6685 1.7366
2026-01-05 1.6974 1.6635 1.7314
2026-01-06 1.7021 1.6681 1.7362
2026-01-07 1.7040 1.6700 1.7381
2026-01-08 1.7065 1.6724 1.7407
2026-01-09 1.7028 1.6687 1.7368
2026-01-10 1.7080 1.6738 1.7421
2026-01-11 1.7080 1.6738 1.7421
2026-01-12 1.7028 1.6687 1.7368
2026-01-13 1.7070 1.6729 1.7412
2026-01-14 1.7065 1.6724 1.7407
2026-01-15 1.7014 1.6673 1.7354
2026-01-16 1.7025 1.6684 1.7365
2026-01-17 1.7077 1.6735 1.7418
2026-01-18 1.7077 1.6735 1.7418
2026-01-19 1.7025 1.6684 1.7365
2026-01-20 1.7054 1.6713 1.7395
2026-01-21 1.7057 1.6715 1.7398
2026-01-22 1.7034 1.6693 1.7375
2026-01-23 1.7049 1.6708 1.7390
2026-01-24 1.7098 1.6756 1.7440
2026-01-25 1.7098 1.6756 1.7440
2026-01-26 1.7068 1.6727 1.7410
2026-01-27 1.7037 1.6697 1.7378
2026-01-28 1.7011 1.6671 1.7351
2026-01-29 1.7053 1.6712 1.7394
2026-01-30 1.7032 1.6692 1.7373
2026-01-31 1.7084 1.6743 1.7426
2026 February
2026-02-01 1.7084 1.6743 1.7426
2026-02-02 1.7032 1.6692 1.7373
2026-02-03 1.7084 1.6743 1.7426
2026-02-04 1.7032 1.6692 1.7373
2026-02-05 1.7005 1.6665 1.7345
2026-02-06 1.7021 1.6680 1.7361
2026-02-07 1.7038 1.6697 1.7378
2026-02-08 1.7038 1.6697 1.7378
2026-02-09 1.7001 1.6661 1.7341
2026-02-10 1.6986 1.6646 1.7326
2026-02-11 1.6982 1.6642 1.7321
2026-02-12 1.7024 1.6684 1.7365
2026-02-13 1.6982 1.6642 1.7321
2026-02-14 1.6970 1.6630 1.7309
2026-02-15 1.7022 1.6681 1.7362
2026-02-16 1.7022 1.6681 1.7362
2026-02-17 1.6970 1.6630 1.7309
2026-02-18 1.6929 1.6590 1.7267
2026-02-19 1.6877 1.6540 1.7215
2026-02-20 1.6929 1.6590 1.7267
2026-02-21 1.6923 1.6584 1.7261
2026-02-22 1.6967 1.6628 1.7306
2026-02-23 1.6967 1.6628 1.7306
2026-02-24 1.6947 1.6609 1.7286
2026-02-25 1.6966 1.6627 1.7305
2026-02-26 1.6953 1.6614 1.7292
2026-02-27 1.6901 1.6563 1.7239
2026-02-28 1.6953 1.6614 1.7292
2026 March
2026-03-01 1.6980 1.6640 1.7319
2026-03-02 1.6980 1.6640 1.7319
2026-03-03 1.6947 1.6608 1.7286
2026-03-04 1.6941 1.6602 1.7279
2026-03-05 1.6992 1.6652 1.7332
2026-03-06 1.6941 1.6602 1.7279
2026-03-07 1.6973 1.6634 1.7313
2026-03-08 1.7023 1.6682 1.7363
2026-03-09 1.7023 1.6682 1.7363
2026-03-10 1.7010 1.6670 1.7350
2026-03-11 1.6958 1.6619 1.7297
2026-03-12 1.6906 1.6568 1.7245
2026-03-13 1.6958 1.6619 1.7297
2026-03-14 1.6906 1.6568 1.7245
2026-03-15 1.6958 1.6619 1.7297
2026-03-16 1.6958 1.6619 1.7297
2026-03-17 1.6952 1.6613 1.7291
2026-03-18 1.6966 1.6626 1.7305
2026-03-19 1.6914 1.6576 1.7252
2026-03-20 1.6934 1.6595 1.7272
2026-03-21 1.6906 1.6568 1.7244
2026-03-22 1.6957 1.6618 1.7297
2026-03-23 1.6957 1.6618 1.7297
2026-03-24 1.6961 1.6622 1.7300
2026-03-25 1.6909 1.6571 1.7248
2026-03-26 1.6945 1.6606 1.7284
2026-03-27 1.6956 1.6617 1.7295
2026-03-28 1.6911 1.6573 1.7249
2026-03-29 1.6963 1.6623 1.7302
2026-03-30 1.6963 1.6623 1.7302
2026-03-31 1.6912 1.6574 1.7250
2026 April
2026-04-01 1.6861 1.6523 1.7198
2026-04-02 1.6816 1.6480 1.7152
2026-04-03 1.6867 1.6530 1.7205
2026-04-04 1.6816 1.6480 1.7152
2026-04-05 1.6867 1.6530 1.7205
2026-04-06 1.6867 1.6530 1.7205
2026-04-07 1.6855 1.6518 1.7192
2026-04-08 1.6825 1.6488 1.7161
2026-04-09 1.6831 1.6494 1.7167
2026-04-10 1.6826 1.6490 1.7163
2026-04-11 1.6863 1.6526 1.7201
2026-04-12 1.6867 1.6530 1.7205
2026-04-13 1.6867 1.6530 1.7205
2026-04-14 1.6816 1.6480 1.7152
2026-04-15 1.6867 1.6530 1.7205
2026-04-16 1.6866 1.6529 1.7204
2026-04-17 1.6864 1.6527 1.7201
2026-04-18 1.6823 1.6487 1.7159
2026-04-19 1.6874 1.6537 1.7212
2026-04-20 1.6874 1.6537 1.7212
2026-04-21 1.6883 1.6546 1.7221
2026-04-22 1.6832 1.6495 1.7168
2026-04-23 1.6883 1.6545 1.7221
2026-04-24 1.6921 1.6583 1.7260
2026-04-25 1.6890 1.6552 1.7228
2026-04-26 1.6899 1.6561 1.7237
2026-04-27 1.6899 1.6561 1.7237
2026-04-28 1.6878 1.6540 1.7215
2026-04-29 1.6869 1.6531 1.7206
2026-04-30 1.6817 1.6481 1.7154
2026 May
2026-05-01 1.6859 1.6522 1.7196
2026-05-02 1.6910 1.6572 1.7248
2026-05-03 1.6910 1.6572 1.7248
2026-05-04 1.6886 1.6549 1.7224
2026-05-05 1.6867 1.6530 1.7205
2026-05-06 1.6876 1.6538 1.7213
2026-05-07 1.6900 1.6562 1.7238
2026-05-08 1.6850 1.6513 1.7187
2026-05-09 1.6901 1.6563 1.7239
2026-05-10 1.6901 1.6563 1.7239
2026-05-11 1.6850 1.6513 1.7187
2026-05-12 1.6901 1.6563 1.7239
2026-05-13 1.6953 1.6614 1.7292
2026-05-14 1.6901 1.6563 1.7239
2026-05-15 1.6953 1.6613 1.7292
2026-05-16 1.6901 1.6563 1.7239
2026-05-17 1.6901 1.6563 1.7239
2026-05-18 1.6857 1.6519 1.7194
2026-05-19 1.6899 1.6561 1.7237
2026-05-20 1.6861 1.6524 1.7198
2026-05-21 1.6810 1.6474 1.7146
2026-05-22 1.6861 1.6524 1.7198
2026-05-23 1.6860 1.6523 1.7197
2026-05-24 1.6860 1.6523 1.7197
2026-05-25 1.6809 1.6473 1.7145
2026-05-26 1.6832 1.6495 1.7169
2026-05-27 1.6868 1.6531 1.7206
2026-05-28 1.6896 1.6558 1.7234
2026-05-29 1.6861 1.6524 1.7198
2026-05-30 1.6896 1.6558 1.7234
2026-05-31 1.6896 1.6558 1.7234
2026 June
2026-06-01 1.6873 1.6536 1.7211
2026-06-02 1.6898 1.6560 1.7236
2026-06-03 1.6862 1.6525 1.7199
2026-06-04 1.6859 1.6522 1.7196
2026-06-05 1.6808 1.6471 1.7144
2026-06-06 1.6859 1.6522 1.7196
2026-06-07 1.6859 1.6522 1.7196
2026-06-08 1.6837 1.6501 1.7174
2026-06-09 1.6828 1.6492 1.7165
2026-06-10 1.6859 1.6522 1.7196
2026-06-11 1.6808 1.6472 1.7144
2026-06-12 1.6859 1.6522 1.7196
2026-06-13 1.6808 1.6472 1.7144
2026-06-14 1.6808 1.6472 1.7144
2026-06-15 1.6757 1.6422 1.7092
2026-06-16 1.6706 1.6372 1.7040
2026-06-17 1.6757 1.6422 1.7092
2026-06-18 1.6706 1.6372 1.7040
2026-06-19 1.6757 1.6422 1.7092
2026-06-20 1.6706 1.6372 1.7040
2026-06-21 1.6706 1.6372 1.7040
2026-06-22 1.6666 1.6332 1.6999
2026-06-23 1.6615 1.6283 1.6947
2026-06-24 1.6666 1.6332 1.6999
2026-06-25 1.6714 1.6379 1.7048
2026-06-26 1.6713 1.6378 1.7047
2026-06-27 1.6712 1.6377 1.7046
2026-06-28 1.6712 1.6377 1.7046
2026-06-29 1.6661 1.6328 1.6994
2026-06-30 1.6704 1.6369 1.7038
2026 July
2026-07-01 1.6688 1.6355 1.7022
2026-07-02 1.6683 1.6349 1.7016
2026-07-03 1.6632 1.6299 1.6965
2026-07-04 1.6683 1.6349 1.7016
2026-07-05 1.6683 1.6349 1.7016
2026-07-06 1.6685 1.6351 1.7019
2026-07-07 1.6634 1.6302 1.6967
2026-07-08 1.6685 1.6351 1.7019
2026-07-09 1.6634 1.6302 1.6967
2026-07-10 1.6685 1.6351 1.7019
2026-07-11 1.6736 1.6401 1.7071
2026-07-12 1.6736 1.6401 1.7071
2026-07-13 1.6685 1.6351 1.7019
2026-07-14 1.6676 1.6342 1.7009
2026-07-15 1.6724 1.6389 1.7058
2026-07-16 1.6710 1.6376 1.7045
2026-07-17 1.6660 1.6326 1.6993
2026-07-18 1.6710 1.6376 1.7045
2026-07-19 1.6710 1.6376 1.7045
2026-07-20 1.6722 1.6388 1.7057
2026-07-21 1.6701 1.6367 1.7035
2026-07-22 1.6709 1.6375 1.7043
2026-07-23 1.6694 1.6360 1.7028
2026-07-24 1.6665 1.6331 1.6998
2026-07-25 1.6710 1.6376 1.7045
2026-07-26 1.6710 1.6376 1.7045
2026-07-27 1.6703 1.6369 1.7037
2026-07-28 1.6652 1.6319 1.6985
2026-07-29 1.6703 1.6369 1.7037
2026-07-30 1.6678 1.6344 1.7011
2026-07-31 1.6635 1.6302 1.6967
2026 August
2026-08-01 1.6685 1.6352 1.7019
2026-08-02 1.6685 1.6352 1.7019
2026-08-03 1.6707 1.6373 1.7041
2026-08-04 1.6657 1.6323 1.6990
2026-08-05 1.6675 1.6341 1.7008
2026-08-06 1.6696 1.6363 1.7030
2026-08-07 1.6724 1.6389 1.7058
2026-08-08 1.6734 1.6400 1.7069
2026-08-09 1.6734 1.6400 1.7069
2026-08-10 1.6703 1.6369 1.7037
2026-08-11 1.6691 1.6357 1.7025
2026-08-12 1.6667 1.6333 1.7000
2026-08-13 1.6695 1.6361 1.7029
2026-08-14 1.6672 1.6338 1.7005
2026-08-15 1.6723 1.6388 1.7057
2026-08-16 1.6723 1.6388 1.7057
2026-08-17 1.6672 1.6338 1.7005
2026-08-18 1.6722 1.6388 1.7057
2026-08-19 1.6672 1.6338 1.7005
2026-08-20 1.6722 1.6388 1.7057
2026-08-21 1.6672 1.6338 1.7005
2026-08-22 1.6722 1.6388 1.7057
2026-08-23 1.6722 1.6388 1.7057
2026-08-24 1.6708 1.6374 1.7042
2026-08-25 1.6708 1.6374 1.7042
2026-08-26 1.6704 1.6370 1.7038
2026-08-27 1.6657 1.6324 1.6990
2026-08-28 1.6647 1.6314 1.6980
2026-08-29 1.6658 1.6325 1.6991
2026-08-30 1.6708 1.6374 1.7042
2026-08-31 1.6657 1.6324 1.6991
2026 September
2026-09-01 1.6635 1.6302 1.6967
2026-09-02 1.6685 1.6352 1.7019
2026-09-03 1.6684 1.6351 1.7018
2026-09-04 1.6685 1.6352 1.7019
2026-09-05 1.6685 1.6352 1.7019
2026-09-06 1.6638 1.6305 1.6971
2026-09-07 1.6621 1.6289 1.6954
2026-09-08 1.6672 1.6338 1.7005
2026-09-09 1.6672 1.6338 1.7005
2026-09-10 1.6621 1.6289 1.6954
2026-09-11 1.6672 1.6338 1.7005
2026-09-12 1.6621 1.6289 1.6953
2026-09-13 1.6601 1.6269 1.6933
2026-09-14 1.6571 1.6240 1.6903
2026-09-15 1.6611 1.6278 1.6943
2026-09-16 1.6661 1.6328 1.6994
2026-09-17 1.6611 1.6278 1.6943
2026-09-18 1.6587 1.6255 1.6918
2026-09-19 1.6637 1.6305 1.6970
2026-09-20 1.6643 1.6310 1.6976
2026-09-21 1.6643 1.6310 1.6976
2026-09-22 1.6664 1.6330 1.6997
2026-09-23 1.6613 1.6281 1.6945
2026-09-24 1.6653 1.6320 1.6987
2026-09-25 1.6679 1.6346 1.7013
2026-09-26 1.6629 1.6296 1.6961
2026-09-27 1.6649 1.6316 1.6982
2026-09-28 1.6629 1.6297 1.6962
2026-09-29 1.6680 1.6347 1.7014
2026-09-30 1.6629 1.6297 1.6962
2026 October
2026-10-01 1.6595 1.6263 1.6927
2026-10-02 1.6645 1.6313 1.6978
2026-10-03 1.6595 1.6263 1.6927
2026-10-04 1.6645 1.6313 1.6978
2026-10-05 1.6613 1.6281 1.6945
2026-10-06 1.6651 1.6318 1.6984
2026-10-07 1.6648 1.6315 1.6981
2026-10-08 1.6597 1.6266 1.6929
2026-10-09 1.6612 1.6280 1.6944
2026-10-10 1.6652 1.6319 1.6985
2026-10-11 1.6652 1.6319 1.6985
2026-10-12 1.6647 1.6314 1.6980
2026-10-13 1.6638 1.6305 1.6970
2026-10-14 1.6591 1.6259 1.6923
2026-10-15 1.6642 1.6309 1.6974
2026-10-16 1.6591 1.6259 1.6923
2026-10-17 1.6642 1.6309 1.6974
2026-10-18 1.6642 1.6309 1.6974
2026-10-19 1.6692 1.6358 1.7026
2026-10-20 1.6642 1.6309 1.6974
2026-10-21 1.6672 1.6338 1.7005
2026-10-22 1.6711 1.6377 1.7045
2026-10-23 1.6694 1.6360 1.7028
2026-10-24 1.6709 1.6375 1.7043
2026-10-25 1.6709 1.6375 1.7043
2026-10-26 1.6658 1.6325 1.6991
2026-10-27 1.6704 1.6370 1.7038
2026-10-28 1.6723 1.6389 1.7058
2026-10-29 1.6748 1.6413 1.7083
2026-10-30 1.6711 1.6376 1.7045
2026-10-31 1.6762 1.6426 1.7097
2026 November
2026-11-01 1.6762 1.6426 1.7097
2026-11-02 1.6711 1.6376 1.7045
2026-11-03 1.6752 1.6417 1.7087