Current USD/AZN rate: ▲ 1.7135 (+0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 1.6983 | 1.6643 | 1.7322 |
2025-09-24 | 1.6978 | 1.6639 | 1.7318 |
2025-09-25 | 1.6931 | 1.6592 | 1.7269 |
2025-09-26 | 1.6920 | 1.6582 | 1.7258 |
2025-09-27 | 1.6931 | 1.6593 | 1.7270 |
2025-09-28 | 1.6983 | 1.6643 | 1.7322 |
2025-09-29 | 1.6930 | 1.6591 | 1.7268 |
2025-09-30 | 1.6906 | 1.6568 | 1.7245 |
2025 October | |||
2025-10-01 | 1.6959 | 1.6620 | 1.7298 |
2025-10-02 | 1.6958 | 1.6619 | 1.7297 |
2025-10-03 | 1.6959 | 1.6620 | 1.7298 |
2025-10-04 | 1.6959 | 1.6620 | 1.7298 |
2025-10-05 | 1.6911 | 1.6573 | 1.7249 |
2025-10-06 | 1.6894 | 1.6556 | 1.7232 |
2025-10-07 | 1.6947 | 1.6608 | 1.7286 |
2025-10-08 | 1.6947 | 1.6608 | 1.7286 |
2025-10-09 | 1.6894 | 1.6556 | 1.7232 |
2025-10-10 | 1.6947 | 1.6608 | 1.7286 |
2025-10-11 | 1.6894 | 1.6556 | 1.7232 |
2025-10-12 | 1.6873 | 1.6536 | 1.7211 |
2025-10-13 | 1.6843 | 1.6506 | 1.7180 |
2025-10-14 | 1.6883 | 1.6545 | 1.7221 |
2025-10-15 | 1.6936 | 1.6597 | 1.7274 |
2025-10-16 | 1.6883 | 1.6545 | 1.7221 |
2025-10-17 | 1.6859 | 1.6522 | 1.7196 |
2025-10-18 | 1.6911 | 1.6573 | 1.7250 |
2025-10-19 | 1.6917 | 1.6579 | 1.7255 |
2025-10-20 | 1.6917 | 1.6579 | 1.7255 |
2025-10-21 | 1.6938 | 1.6599 | 1.7277 |
2025-10-22 | 1.6885 | 1.6548 | 1.7223 |
2025-10-23 | 1.6926 | 1.6588 | 1.7265 |
2025-10-24 | 1.6953 | 1.6614 | 1.7292 |
2025-10-25 | 1.6900 | 1.6562 | 1.7238 |
2025-10-26 | 1.6921 | 1.6582 | 1.7259 |
2025-10-27 | 1.6901 | 1.6563 | 1.7239 |
2025-10-28 | 1.6953 | 1.6614 | 1.7293 |
2025-10-29 | 1.6901 | 1.6563 | 1.7239 |
2025-10-30 | 1.6865 | 1.6528 | 1.7203 |
2025-10-31 | 1.6918 | 1.6580 | 1.7256 |
2025 November | |||
2025-11-01 | 1.6865 | 1.6528 | 1.7203 |
2025-11-02 | 1.6918 | 1.6580 | 1.7256 |
2025-11-03 | 1.6885 | 1.6547 | 1.7223 |
2025-11-04 | 1.6924 | 1.6585 | 1.7262 |
2025-11-05 | 1.6921 | 1.6582 | 1.7259 |
2025-11-06 | 1.6868 | 1.6531 | 1.7205 |
2025-11-07 | 1.6883 | 1.6545 | 1.7220 |
2025-11-08 | 1.6924 | 1.6585 | 1.7262 |
2025-11-09 | 1.6924 | 1.6585 | 1.7262 |
2025-11-10 | 1.6918 | 1.6580 | 1.7257 |
2025-11-11 | 1.6909 | 1.6571 | 1.7247 |
2025-11-12 | 1.6861 | 1.6524 | 1.7199 |
2025-11-13 | 1.6914 | 1.6576 | 1.7252 |
2025-11-14 | 1.6861 | 1.6524 | 1.7199 |
2025-11-15 | 1.6914 | 1.6576 | 1.7252 |
2025-11-16 | 1.6914 | 1.6576 | 1.7252 |
2025-11-17 | 1.6967 | 1.6627 | 1.7306 |
2025-11-18 | 1.6914 | 1.6576 | 1.7252 |
2025-11-19 | 1.6945 | 1.6606 | 1.7284 |
2025-11-20 | 1.6984 | 1.6645 | 1.7324 |
2025-11-21 | 1.6967 | 1.6628 | 1.7306 |
2025-11-22 | 1.6982 | 1.6643 | 1.7322 |
2025-11-23 | 1.6982 | 1.6643 | 1.7322 |
2025-11-24 | 1.6929 | 1.6591 | 1.7268 |
2025-11-25 | 1.6976 | 1.6637 | 1.7316 |
2025-11-26 | 1.6995 | 1.6655 | 1.7335 |
2025-11-27 | 1.7020 | 1.6680 | 1.7361 |
2025-11-28 | 1.6983 | 1.6643 | 1.7322 |
2025-11-29 | 1.7036 | 1.6695 | 1.7376 |
2025-11-30 | 1.7036 | 1.6695 | 1.7376 |
2025 December | |||
2025-12-01 | 1.6983 | 1.6643 | 1.7322 |
2025-12-02 | 1.7025 | 1.6685 | 1.7366 |
2025-12-03 | 1.7020 | 1.6680 | 1.7361 |
2025-12-04 | 1.6967 | 1.6628 | 1.7307 |
2025-12-05 | 1.6978 | 1.6639 | 1.7318 |
2025-12-06 | 1.7031 | 1.6691 | 1.7372 |
2025-12-07 | 1.7031 | 1.6691 | 1.7372 |
2025-12-08 | 1.6978 | 1.6639 | 1.7318 |
2025-12-09 | 1.7008 | 1.6667 | 1.7348 |
2025-12-10 | 1.7010 | 1.6670 | 1.7350 |
2025-12-11 | 1.6988 | 1.6648 | 1.7327 |
2025-12-12 | 1.7002 | 1.6662 | 1.7342 |
2025-12-13 | 1.7052 | 1.6711 | 1.7393 |
2025-12-14 | 1.7052 | 1.6711 | 1.7393 |
2025-12-15 | 1.7022 | 1.6681 | 1.7362 |
2025-12-16 | 1.6991 | 1.6651 | 1.7331 |
2025-12-17 | 1.6965 | 1.6625 | 1.7304 |
2025-12-18 | 1.7007 | 1.6667 | 1.7347 |
2025-12-19 | 1.6986 | 1.6646 | 1.7326 |
2025-12-20 | 1.7039 | 1.6698 | 1.7380 |
2025-12-21 | 1.7039 | 1.6698 | 1.7380 |
2025-12-22 | 1.6986 | 1.6646 | 1.7326 |
2025-12-23 | 1.7039 | 1.6698 | 1.7380 |
2025-12-24 | 1.6986 | 1.6646 | 1.7325 |
2025-12-25 | 1.6959 | 1.6620 | 1.7298 |
2025-12-26 | 1.6974 | 1.6635 | 1.7314 |
2025-12-27 | 1.6991 | 1.6651 | 1.7331 |
2025-12-28 | 1.6991 | 1.6651 | 1.7331 |
2025-12-29 | 1.6954 | 1.6615 | 1.7293 |
2025-12-30 | 1.6939 | 1.6601 | 1.7278 |
2025-12-31 | 1.6935 | 1.6597 | 1.7274 |