Current USD/AZN rate: â–² 1.7039 (+0,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.5996 | 1.5676 | 1.6316 |
2028-01-02 | 1.5996 | 1.5676 | 1.6316 |
2028-01-03 | 1.5946 | 1.5628 | 1.6265 |
2028-01-04 | 1.5974 | 1.5655 | 1.6294 |
2028-01-05 | 1.5976 | 1.5657 | 1.6296 |
2028-01-06 | 1.5955 | 1.5636 | 1.6274 |
2028-01-07 | 1.5969 | 1.5650 | 1.6289 |
2028-01-08 | 1.6016 | 1.5695 | 1.6336 |
2028-01-09 | 1.6016 | 1.5695 | 1.6336 |
2028-01-10 | 1.5987 | 1.5668 | 1.6307 |
2028-01-11 | 1.5958 | 1.5639 | 1.6278 |
2028-01-12 | 1.5934 | 1.5615 | 1.6252 |
2028-01-13 | 1.5973 | 1.5654 | 1.6293 |
2028-01-14 | 1.5954 | 1.5635 | 1.6273 |
2028-01-15 | 1.6004 | 1.5684 | 1.6324 |
2028-01-16 | 1.6004 | 1.5684 | 1.6324 |
2028-01-17 | 1.5954 | 1.5635 | 1.6273 |
2028-01-18 | 1.6004 | 1.5683 | 1.6324 |
2028-01-19 | 1.5954 | 1.5635 | 1.6273 |
2028-01-20 | 1.5928 | 1.5610 | 1.6247 |
2028-01-21 | 1.5943 | 1.5624 | 1.6262 |
2028-01-22 | 1.5958 | 1.5639 | 1.6278 |
2028-01-23 | 1.5958 | 1.5639 | 1.6278 |
2028-01-24 | 1.5924 | 1.5605 | 1.6242 |
2028-01-25 | 1.5910 | 1.5592 | 1.6228 |
2028-01-26 | 1.5906 | 1.5588 | 1.6224 |
2028-01-27 | 1.5946 | 1.5627 | 1.6265 |
2028-01-28 | 1.5906 | 1.5588 | 1.6224 |
2028-01-29 | 1.5895 | 1.5577 | 1.6213 |
2028-01-30 | 1.5945 | 1.5626 | 1.6264 |
2028-01-31 | 1.5945 | 1.5626 | 1.6264 |
2028 February | |||
2028-02-01 | 1.5895 | 1.5577 | 1.6213 |
2028-02-02 | 1.5857 | 1.5539 | 1.6174 |
2028-02-03 | 1.5807 | 1.5491 | 1.6123 |
2028-02-04 | 1.5856 | 1.5539 | 1.6174 |
2028-02-05 | 1.5851 | 1.5534 | 1.6168 |
2028-02-06 | 1.5892 | 1.5574 | 1.6210 |
2028-02-07 | 1.5892 | 1.5574 | 1.6210 |
2028-02-08 | 1.5874 | 1.5556 | 1.6191 |
2028-02-09 | 1.5891 | 1.5573 | 1.6209 |
2028-02-10 | 1.5879 | 1.5561 | 1.6197 |
2028-02-11 | 1.5829 | 1.5513 | 1.6146 |
2028-02-12 | 1.5879 | 1.5561 | 1.6196 |
2028-02-13 | 1.5904 | 1.5586 | 1.6222 |
2028-02-14 | 1.5904 | 1.5586 | 1.6222 |
2028-02-15 | 1.5873 | 1.5556 | 1.6191 |
2028-02-16 | 1.5867 | 1.5550 | 1.6185 |
2028-02-17 | 1.5917 | 1.5599 | 1.6235 |
2028-02-18 | 1.5867 | 1.5550 | 1.6185 |
2028-02-19 | 1.5898 | 1.5580 | 1.6216 |
2028-02-20 | 1.5944 | 1.5626 | 1.6263 |
2028-02-21 | 1.5944 | 1.5626 | 1.6263 |
2028-02-22 | 1.5932 | 1.5614 | 1.6251 |
2028-02-23 | 1.5882 | 1.5565 | 1.6200 |
2028-02-24 | 1.5833 | 1.5516 | 1.6150 |
2028-02-25 | 1.5882 | 1.5565 | 1.6200 |
2028-02-26 | 1.5833 | 1.5516 | 1.6149 |
2028-02-27 | 1.5882 | 1.5565 | 1.6200 |
2028-02-28 | 1.5882 | 1.5565 | 1.6200 |
2028-02-29 | 1.5877 | 1.5559 | 1.6194 |
2028 March | |||
2028-03-01 | 1.5889 | 1.5572 | 1.6207 |
2028-03-02 | 1.5840 | 1.5523 | 1.6157 |
2028-03-03 | 1.5858 | 1.5541 | 1.6175 |
2028-03-04 | 1.5832 | 1.5516 | 1.6149 |
2028-03-05 | 1.5882 | 1.5564 | 1.6199 |
2028-03-06 | 1.5882 | 1.5564 | 1.6199 |
2028-03-07 | 1.5885 | 1.5567 | 1.6203 |
2028-03-08 | 1.5835 | 1.5519 | 1.6152 |
2028-03-09 | 1.5869 | 1.5551 | 1.6186 |
2028-03-10 | 1.5879 | 1.5562 | 1.6197 |
2028-03-11 | 1.5837 | 1.5520 | 1.6154 |
2028-03-12 | 1.5887 | 1.5569 | 1.6204 |
2028-03-13 | 1.5887 | 1.5569 | 1.6204 |
2028-03-14 | 1.5839 | 1.5522 | 1.6156 |
2028-03-15 | 1.5790 | 1.5474 | 1.6105 |
2028-03-16 | 1.5748 | 1.5433 | 1.6063 |
2028-03-17 | 1.5797 | 1.5481 | 1.6113 |
2028-03-18 | 1.5748 | 1.5433 | 1.6063 |
2028-03-19 | 1.5797 | 1.5481 | 1.6113 |
2028-03-20 | 1.5797 | 1.5481 | 1.6113 |
2028-03-21 | 1.5786 | 1.5470 | 1.6101 |
2028-03-22 | 1.5757 | 1.5442 | 1.6072 |
2028-03-23 | 1.5763 | 1.5448 | 1.6078 |
2028-03-24 | 1.5759 | 1.5444 | 1.6074 |
2028-03-25 | 1.5793 | 1.5477 | 1.6109 |
2028-03-26 | 1.5797 | 1.5481 | 1.6113 |
2028-03-27 | 1.5797 | 1.5481 | 1.6113 |
2028-03-28 | 1.5748 | 1.5433 | 1.6063 |
2028-03-29 | 1.5797 | 1.5481 | 1.6113 |
2028-03-30 | 1.5796 | 1.5480 | 1.6112 |
2028-03-31 | 1.5794 | 1.5478 | 1.6110 |
2028 April | |||
2028-04-01 | 1.5755 | 1.5440 | 1.6071 |
2028-04-02 | 1.5804 | 1.5488 | 1.6120 |
2028-04-03 | 1.5804 | 1.5488 | 1.6120 |
2028-04-04 | 1.5812 | 1.5496 | 1.6129 |
2028-04-05 | 1.5763 | 1.5448 | 1.6078 |
2028-04-06 | 1.5812 | 1.5496 | 1.6128 |
2028-04-07 | 1.5848 | 1.5531 | 1.6165 |
2028-04-08 | 1.5819 | 1.5502 | 1.6135 |
2028-04-09 | 1.5827 | 1.5510 | 1.6143 |
2028-04-10 | 1.5827 | 1.5510 | 1.6143 |
2028-04-11 | 1.5807 | 1.5491 | 1.6123 |
2028-04-12 | 1.5799 | 1.5483 | 1.6115 |
2028-04-13 | 1.5749 | 1.5434 | 1.6064 |
2028-04-14 | 1.5788 | 1.5472 | 1.6104 |
2028-04-15 | 1.5837 | 1.5521 | 1.6154 |
2028-04-16 | 1.5837 | 1.5521 | 1.6154 |
2028-04-17 | 1.5815 | 1.5499 | 1.6131 |
2028-04-18 | 1.5797 | 1.5481 | 1.6113 |
2028-04-19 | 1.5805 | 1.5489 | 1.6121 |
2028-04-20 | 1.5828 | 1.5511 | 1.6145 |
2028-04-21 | 1.5781 | 1.5465 | 1.6096 |
2028-04-22 | 1.5830 | 1.5514 | 1.6147 |
2028-04-23 | 1.5830 | 1.5514 | 1.6147 |
2028-04-24 | 1.5781 | 1.5465 | 1.6096 |
2028-04-25 | 1.5830 | 1.5513 | 1.6147 |
2028-04-26 | 1.5879 | 1.5562 | 1.6197 |
2028-04-27 | 1.5830 | 1.5513 | 1.6147 |
2028-04-28 | 1.5879 | 1.5562 | 1.6197 |
2028-04-29 | 1.5830 | 1.5513 | 1.6146 |
2028-04-30 | 1.5830 | 1.5513 | 1.6146 |
2028 May | |||
2028-05-01 | 1.5788 | 1.5472 | 1.6104 |
2028-05-02 | 1.5828 | 1.5511 | 1.6144 |
2028-05-03 | 1.5792 | 1.5477 | 1.6108 |
2028-05-04 | 1.5743 | 1.5428 | 1.6058 |
2028-05-05 | 1.5792 | 1.5476 | 1.6108 |
2028-05-06 | 1.5791 | 1.5476 | 1.6107 |
2028-05-07 | 1.5791 | 1.5476 | 1.6107 |
2028-05-08 | 1.5742 | 1.5427 | 1.6057 |
2028-05-09 | 1.5764 | 1.5449 | 1.6079 |
2028-05-10 | 1.5798 | 1.5482 | 1.6114 |
2028-05-11 | 1.5824 | 1.5508 | 1.6141 |
2028-05-12 | 1.5791 | 1.5475 | 1.6107 |
2028-05-13 | 1.5824 | 1.5508 | 1.6141 |
2028-05-14 | 1.5824 | 1.5508 | 1.6141 |
2028-05-15 | 1.5803 | 1.5487 | 1.6119 |
2028-05-16 | 1.5826 | 1.5509 | 1.6142 |
2028-05-17 | 1.5792 | 1.5476 | 1.6108 |
2028-05-18 | 1.5789 | 1.5473 | 1.6105 |
2028-05-19 | 1.5740 | 1.5425 | 1.6055 |
2028-05-20 | 1.5789 | 1.5473 | 1.6105 |
2028-05-21 | 1.5789 | 1.5473 | 1.6105 |
2028-05-22 | 1.5769 | 1.5453 | 1.6084 |
2028-05-23 | 1.5760 | 1.5445 | 1.6075 |
2028-05-24 | 1.5789 | 1.5474 | 1.6105 |
2028-05-25 | 1.5740 | 1.5425 | 1.6055 |
2028-05-26 | 1.5789 | 1.5474 | 1.6105 |
2028-05-27 | 1.5740 | 1.5425 | 1.6055 |
2028-05-28 | 1.5740 | 1.5425 | 1.6055 |
2028-05-29 | 1.5691 | 1.5377 | 1.6005 |
2028-05-30 | 1.5642 | 1.5329 | 1.5955 |
2028-05-31 | 1.5691 | 1.5377 | 1.6005 |
2028 June | |||
2028-06-01 | 1.5642 | 1.5329 | 1.5955 |
2028-06-02 | 1.5691 | 1.5377 | 1.6004 |
2028-06-03 | 1.5642 | 1.5329 | 1.5955 |
2028-06-04 | 1.5642 | 1.5329 | 1.5955 |
2028-06-05 | 1.5604 | 1.5292 | 1.5916 |
2028-06-06 | 1.5555 | 1.5244 | 1.5867 |
2028-06-07 | 1.5604 | 1.5292 | 1.5916 |
2028-06-08 | 1.5649 | 1.5336 | 1.5962 |
2028-06-09 | 1.5648 | 1.5335 | 1.5961 |
2028-06-10 | 1.5647 | 1.5334 | 1.5960 |
2028-06-11 | 1.5647 | 1.5334 | 1.5960 |
2028-06-12 | 1.5598 | 1.5286 | 1.5910 |
2028-06-13 | 1.5638 | 1.5326 | 1.5951 |
2028-06-14 | 1.5624 | 1.5312 | 1.5937 |
2028-06-15 | 1.5619 | 1.5307 | 1.5931 |
2028-06-16 | 1.5570 | 1.5259 | 1.5882 |
2028-06-17 | 1.5619 | 1.5306 | 1.5931 |
2028-06-18 | 1.5619 | 1.5306 | 1.5931 |
2028-06-19 | 1.5621 | 1.5309 | 1.5934 |
2028-06-20 | 1.5572 | 1.5261 | 1.5884 |
2028-06-21 | 1.5621 | 1.5309 | 1.5933 |
2028-06-22 | 1.5572 | 1.5261 | 1.5884 |
2028-06-23 | 1.5621 | 1.5308 | 1.5933 |
2028-06-24 | 1.5670 | 1.5356 | 1.5983 |
2028-06-25 | 1.5670 | 1.5356 | 1.5983 |
2028-06-26 | 1.5621 | 1.5308 | 1.5933 |
2028-06-27 | 1.5621 | 1.5308 | 1.5933 |
2028-06-28 | 1.5617 | 1.5305 | 1.5929 |
2028-06-29 | 1.5573 | 1.5261 | 1.5884 |
2028-06-30 | 1.5563 | 1.5252 | 1.5874 |
2028 July | |||
2028-07-01 | 1.5573 | 1.5262 | 1.5885 |
2028-07-02 | 1.5621 | 1.5308 | 1.5933 |
2028-07-03 | 1.5572 | 1.5261 | 1.5883 |
2028-07-04 | 1.5551 | 1.5240 | 1.5862 |
2028-07-05 | 1.5599 | 1.5287 | 1.5911 |
2028-07-06 | 1.5598 | 1.5286 | 1.5910 |
2028-07-07 | 1.5599 | 1.5287 | 1.5911 |
2028-07-08 | 1.5599 | 1.5287 | 1.5911 |
2028-07-09 | 1.5555 | 1.5244 | 1.5866 |
2028-07-10 | 1.5539 | 1.5228 | 1.5850 |
2028-07-11 | 1.5588 | 1.5276 | 1.5899 |
2028-07-12 | 1.5588 | 1.5276 | 1.5899 |
2028-07-13 | 1.5539 | 1.5228 | 1.5850 |
2028-07-14 | 1.5588 | 1.5276 | 1.5899 |
2028-07-15 | 1.5539 | 1.5228 | 1.5850 |
2028-07-16 | 1.5520 | 1.5210 | 1.5831 |
2028-07-17 | 1.5492 | 1.5182 | 1.5802 |
2028-07-18 | 1.5529 | 1.5219 | 1.5840 |
2028-07-19 | 1.5578 | 1.5266 | 1.5889 |
2028-07-20 | 1.5529 | 1.5218 | 1.5840 |
2028-07-21 | 1.5507 | 1.5197 | 1.5817 |
2028-07-22 | 1.5555 | 1.5244 | 1.5866 |
2028-07-23 | 1.5561 | 1.5249 | 1.5872 |
2028-07-24 | 1.5561 | 1.5249 | 1.5872 |
2028-07-25 | 1.5580 | 1.5268 | 1.5891 |
2028-07-26 | 1.5531 | 1.5221 | 1.5842 |
2028-07-27 | 1.5569 | 1.5258 | 1.5880 |
2028-07-28 | 1.5593 | 1.5281 | 1.5905 |
2028-07-29 | 1.5545 | 1.5234 | 1.5855 |
2028-07-30 | 1.5564 | 1.5252 | 1.5875 |
2028-07-31 | 1.5545 | 1.5235 | 1.5856 |
2028 August | |||
2028-08-01 | 1.5594 | 1.5282 | 1.5906 |
2028-08-02 | 1.5545 | 1.5234 | 1.5856 |
2028-08-03 | 1.5513 | 1.5203 | 1.5823 |
2028-08-04 | 1.5561 | 1.5250 | 1.5873 |
2028-08-05 | 1.5513 | 1.5203 | 1.5823 |
2028-08-06 | 1.5561 | 1.5250 | 1.5873 |
2028-08-07 | 1.5531 | 1.5220 | 1.5842 |
2028-08-08 | 1.5567 | 1.5255 | 1.5878 |
2028-08-09 | 1.5564 | 1.5253 | 1.5875 |
2028-08-10 | 1.5515 | 1.5205 | 1.5826 |
2028-08-11 | 1.5529 | 1.5218 | 1.5839 |
2028-08-12 | 1.5567 | 1.5255 | 1.5878 |
2028-08-13 | 1.5567 | 1.5255 | 1.5878 |
2028-08-14 | 1.5562 | 1.5250 | 1.5873 |
2028-08-15 | 1.5553 | 1.5242 | 1.5864 |
2028-08-16 | 1.5509 | 1.5199 | 1.5820 |
2028-08-17 | 1.5558 | 1.5247 | 1.5869 |
2028-08-18 | 1.5509 | 1.5199 | 1.5819 |
2028-08-19 | 1.5558 | 1.5246 | 1.5869 |
2028-08-20 | 1.5558 | 1.5246 | 1.5869 |
2028-08-21 | 1.5606 | 1.5294 | 1.5918 |
2028-08-22 | 1.5558 | 1.5246 | 1.5869 |
2028-08-23 | 1.5586 | 1.5274 | 1.5898 |
2028-08-24 | 1.5622 | 1.5310 | 1.5935 |
2028-08-25 | 1.5606 | 1.5294 | 1.5918 |
2028-08-26 | 1.5621 | 1.5308 | 1.5933 |
2028-08-27 | 1.5621 | 1.5308 | 1.5933 |
2028-08-28 | 1.5572 | 1.5260 | 1.5883 |
2028-08-29 | 1.5615 | 1.5303 | 1.5927 |
2028-08-30 | 1.5633 | 1.5320 | 1.5945 |
2028-08-31 | 1.5656 | 1.5342 | 1.5969 |
2028 September | |||
2028-09-01 | 1.5621 | 1.5308 | 1.5933 |
2028-09-02 | 1.5670 | 1.5356 | 1.5983 |
2028-09-03 | 1.5670 | 1.5356 | 1.5983 |
2028-09-04 | 1.5621 | 1.5308 | 1.5933 |
2028-09-05 | 1.5660 | 1.5347 | 1.5973 |
2028-09-06 | 1.5655 | 1.5342 | 1.5969 |
2028-09-07 | 1.5607 | 1.5294 | 1.5919 |
2028-09-08 | 1.5617 | 1.5304 | 1.5929 |
2028-09-09 | 1.5666 | 1.5352 | 1.5979 |
2028-09-10 | 1.5666 | 1.5352 | 1.5979 |
2028-09-11 | 1.5617 | 1.5304 | 1.5929 |
2028-09-12 | 1.5644 | 1.5331 | 1.5957 |
2028-09-13 | 1.5646 | 1.5333 | 1.5959 |
2028-09-14 | 1.5625 | 1.5313 | 1.5938 |
2028-09-15 | 1.5639 | 1.5326 | 1.5952 |
2028-09-16 | 1.5684 | 1.5371 | 1.5998 |
2028-09-17 | 1.5684 | 1.5371 | 1.5998 |
2028-09-18 | 1.5657 | 1.5344 | 1.5970 |
2028-09-19 | 1.5628 | 1.5316 | 1.5941 |
2028-09-20 | 1.5604 | 1.5292 | 1.5916 |
2028-09-21 | 1.5643 | 1.5330 | 1.5956 |
2028-09-22 | 1.5624 | 1.5311 | 1.5936 |
2028-09-23 | 1.5673 | 1.5359 | 1.5986 |
2028-09-24 | 1.5673 | 1.5359 | 1.5986 |
2028-09-25 | 1.5624 | 1.5311 | 1.5936 |
2028-09-26 | 1.5673 | 1.5359 | 1.5986 |
2028-09-27 | 1.5624 | 1.5311 | 1.5936 |
2028-09-28 | 1.5599 | 1.5287 | 1.5911 |
2028-09-29 | 1.5613 | 1.5301 | 1.5925 |
2028-09-30 | 1.5628 | 1.5316 | 1.5941 |
2028 October | |||
2028-10-01 | 1.5628 | 1.5316 | 1.5941 |
2028-10-02 | 1.5595 | 1.5283 | 1.5906 |
2028-10-03 | 1.5581 | 1.5269 | 1.5893 |
2028-10-04 | 1.5577 | 1.5266 | 1.5889 |
2028-10-05 | 1.5616 | 1.5304 | 1.5929 |
2028-10-06 | 1.5577 | 1.5266 | 1.5889 |
2028-10-07 | 1.5566 | 1.5255 | 1.5878 |
2028-10-08 | 1.5615 | 1.5303 | 1.5927 |
2028-10-09 | 1.5615 | 1.5303 | 1.5927 |
2028-10-10 | 1.5566 | 1.5255 | 1.5877 |
2028-10-11 | 1.5529 | 1.5218 | 1.5839 |
2028-10-12 | 1.5480 | 1.5171 | 1.5790 |
2028-10-13 | 1.5528 | 1.5218 | 1.5839 |
2028-10-14 | 1.5523 | 1.5213 | 1.5834 |
2028-10-15 | 1.5564 | 1.5252 | 1.5875 |
2028-10-16 | 1.5564 | 1.5252 | 1.5875 |
2028-10-17 | 1.5546 | 1.5235 | 1.5857 |
2028-10-18 | 1.5563 | 1.5251 | 1.5874 |
2028-10-19 | 1.5551 | 1.5240 | 1.5862 |
2028-10-20 | 1.5502 | 1.5192 | 1.5812 |
2028-10-21 | 1.5550 | 1.5239 | 1.5861 |
2028-10-22 | 1.5575 | 1.5264 | 1.5887 |
2028-10-23 | 1.5575 | 1.5264 | 1.5887 |
2028-10-24 | 1.5545 | 1.5234 | 1.5856 |
2028-10-25 | 1.5539 | 1.5229 | 1.5850 |
2028-10-26 | 1.5588 | 1.5276 | 1.5900 |
2028-10-27 | 1.5539 | 1.5228 | 1.5850 |
2028-10-28 | 1.5569 | 1.5258 | 1.5880 |
2028-10-29 | 1.5615 | 1.5302 | 1.5927 |
2028-10-30 | 1.5615 | 1.5302 | 1.5927 |
2028-10-31 | 1.5603 | 1.5291 | 1.5915 |
2028 November | |||
2028-11-01 | 1.5554 | 1.5243 | 1.5865 |
2028-11-02 | 1.5505 | 1.5195 | 1.5816 |
2028-11-03 | 1.5554 | 1.5243 | 1.5865 |
2028-11-04 | 1.5505 | 1.5195 | 1.5815 |
2028-11-05 | 1.5554 | 1.5243 | 1.5865 |
2028-11-06 | 1.5554 | 1.5243 | 1.5865 |
2028-11-07 | 1.5548 | 1.5237 | 1.5859 |
2028-11-08 | 1.5561 | 1.5250 | 1.5872 |
2028-11-09 | 1.5512 | 1.5202 | 1.5822 |
2028-11-10 | 1.5530 | 1.5220 | 1.5841 |
2028-11-11 | 1.5505 | 1.5195 | 1.5815 |
2028-11-12 | 1.5553 | 1.5242 | 1.5864 |
2028-11-13 | 1.5553 | 1.5242 | 1.5864 |
2028-11-14 | 1.5557 | 1.5245 | 1.5868 |
2028-11-15 | 1.5508 | 1.5198 | 1.5818 |
2028-11-16 | 1.5540 | 1.5230 | 1.5851 |
2028-11-17 | 1.5551 | 1.5240 | 1.5862 |
2028-11-18 | 1.5510 | 1.5199 | 1.5820 |
2028-11-19 | 1.5558 | 1.5247 | 1.5869 |
2028-11-20 | 1.5558 | 1.5247 | 1.5869 |
2028-11-21 | 1.5512 | 1.5201 | 1.5822 |
2028-11-22 | 1.5463 | 1.5154 | 1.5772 |
2028-11-23 | 1.5422 | 1.5114 | 1.5731 |
2028-11-24 | 1.5471 | 1.5161 | 1.5780 |
2028-11-25 | 1.5422 | 1.5114 | 1.5731 |
2028-11-26 | 1.5470 | 1.5161 | 1.5780 |
2028-11-27 | 1.5470 | 1.5161 | 1.5780 |
2028-11-28 | 1.5459 | 1.5150 | 1.5768 |
2028-11-29 | 1.5431 | 1.5123 | 1.5740 |
2028-11-30 | 1.5437 | 1.5128 | 1.5746 |
2028 December | |||
2028-12-01 | 1.5433 | 1.5124 | 1.5742 |
2028-12-02 | 1.5467 | 1.5157 | 1.5776 |
2028-12-03 | 1.5470 | 1.5161 | 1.5780 |
2028-12-04 | 1.5470 | 1.5161 | 1.5780 |
2028-12-05 | 1.5422 | 1.5114 | 1.5731 |
2028-12-06 | 1.5470 | 1.5161 | 1.5780 |
2028-12-07 | 1.5469 | 1.5160 | 1.5779 |
2028-12-08 | 1.5467 | 1.5158 | 1.5777 |
2028-12-09 | 1.5430 | 1.5121 | 1.5738 |
2028-12-10 | 1.5477 | 1.5168 | 1.5787 |
2028-12-11 | 1.5477 | 1.5168 | 1.5787 |
2028-12-12 | 1.5485 | 1.5176 | 1.5795 |
2028-12-13 | 1.5437 | 1.5128 | 1.5746 |
2028-12-14 | 1.5485 | 1.5176 | 1.5795 |
2028-12-15 | 1.5520 | 1.5210 | 1.5831 |
2028-12-16 | 1.5492 | 1.5182 | 1.5801 |
2028-12-17 | 1.5500 | 1.5190 | 1.5810 |
2028-12-18 | 1.5500 | 1.5190 | 1.5810 |
2028-12-19 | 1.5480 | 1.5171 | 1.5790 |
2028-12-20 | 1.5472 | 1.5162 | 1.5781 |
2028-12-21 | 1.5424 | 1.5115 | 1.5732 |
2028-12-22 | 1.5462 | 1.5152 | 1.5771 |
2028-12-23 | 1.5510 | 1.5200 | 1.5820 |
2028-12-24 | 1.5510 | 1.5200 | 1.5820 |
2028-12-25 | 1.5488 | 1.5178 | 1.5798 |
2028-12-26 | 1.5471 | 1.5161 | 1.5780 |
2028-12-27 | 1.5478 | 1.5169 | 1.5788 |
2028-12-28 | 1.5501 | 1.5191 | 1.5811 |
2028-12-29 | 1.5455 | 1.5145 | 1.5764 |
2028-12-30 | 1.5503 | 1.5193 | 1.5813 |
2028-12-31 | 1.5503 | 1.5193 | 1.5813 |