> Page 6: USD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.5134 1.4831 1.5436
2031-01-02 1.5180 1.4876 1.5484
2031-01-03 1.5134 1.4831 1.5436
2031-01-04 1.5163 1.4859 1.5466
2031-01-05 1.5207 1.4903 1.5511
2031-01-06 1.5207 1.4903 1.5511
2031-01-07 1.5196 1.4892 1.5499
2031-01-08 1.5149 1.4846 1.5452
2031-01-09 1.5103 1.4801 1.5405
2031-01-10 1.5149 1.4846 1.5452
2031-01-11 1.5103 1.4801 1.5405
2031-01-12 1.5149 1.4846 1.5452
2031-01-13 1.5149 1.4846 1.5452
2031-01-14 1.5144 1.4841 1.5447
2031-01-15 1.5156 1.4853 1.5459
2031-01-16 1.5110 1.4808 1.5412
2031-01-17 1.5128 1.4825 1.5430
2031-01-18 1.5103 1.4801 1.5405
2031-01-19 1.5149 1.4846 1.5452
2031-01-20 1.5149 1.4846 1.5452
2031-01-21 1.5152 1.4849 1.5455
2031-01-22 1.5106 1.4804 1.5408
2031-01-23 1.5137 1.4835 1.5440
2031-01-24 1.5148 1.4845 1.5450
2031-01-25 1.5107 1.4805 1.5410
2031-01-26 1.5154 1.4850 1.5457
2031-01-27 1.5154 1.4850 1.5457
2031-01-28 1.5108 1.4806 1.5410
2031-01-29 1.5062 1.4761 1.5363
2031-01-30 1.5023 1.4722 1.5323
2031-01-31 1.5068 1.4767 1.5370
2031 February
2031-02-01 1.5022 1.4722 1.5323
2031-02-02 1.5068 1.4767 1.5370
2031-02-03 1.5068 1.4767 1.5370
2031-02-04 1.5057 1.4756 1.5359
2031-02-05 1.5030 1.4730 1.5331
2031-02-06 1.5036 1.4735 1.5336
2031-02-07 1.5032 1.4731 1.5332
2031-02-08 1.5065 1.4763 1.5366
2031-02-09 1.5068 1.4767 1.5370
2031-02-10 1.5068 1.4767 1.5370
2031-02-11 1.5022 1.4722 1.5323
2031-02-12 1.5068 1.4767 1.5370
2031-02-13 1.5067 1.4766 1.5369
2031-02-14 1.5065 1.4764 1.5367
2031-02-15 1.5029 1.4728 1.5329
2031-02-16 1.5074 1.4773 1.5376
2031-02-17 1.5074 1.4773 1.5376
2031-02-18 1.5082 1.4781 1.5384
2031-02-19 1.5037 1.4736 1.5337
2031-02-20 1.5082 1.4781 1.5384
2031-02-21 1.5117 1.4814 1.5419
2031-02-22 1.5089 1.4787 1.5390
2031-02-23 1.5096 1.4794 1.5398
2031-02-24 1.5096 1.4794 1.5398
2031-02-25 1.5078 1.4776 1.5379
2031-02-26 1.5069 1.4768 1.5371
2031-02-27 1.5024 1.4723 1.5324
2031-02-28 1.5061 1.4759 1.5362
2031 March
2031-03-01 1.5107 1.4804 1.5409
2031-03-02 1.5107 1.4804 1.5409
2031-03-03 1.5085 1.4784 1.5387
2031-03-04 1.5068 1.4767 1.5370
2031-03-05 1.5076 1.4774 1.5377
2031-03-06 1.5097 1.4796 1.5399
2031-03-07 1.5053 1.4752 1.5354
2031-03-08 1.5098 1.4797 1.5400
2031-03-09 1.5098 1.4797 1.5400
2031-03-10 1.5053 1.4751 1.5354
2031-03-11 1.5098 1.4796 1.5400
2031-03-12 1.5144 1.4842 1.5447
2031-03-13 1.5098 1.4796 1.5400
2031-03-14 1.5144 1.4842 1.5447
2031-03-15 1.5098 1.4796 1.5400
2031-03-16 1.5098 1.4796 1.5400
2031-03-17 1.5059 1.4757 1.5360
2031-03-18 1.5096 1.4794 1.5398
2031-03-19 1.5063 1.4761 1.5364
2031-03-20 1.5017 1.4716 1.5317
2031-03-21 1.5063 1.4761 1.5364
2031-03-22 1.5062 1.4761 1.5363
2031-03-23 1.5062 1.4761 1.5363
2031-03-24 1.5016 1.4716 1.5316
2031-03-25 1.5037 1.4736 1.5337
2031-03-26 1.5069 1.4768 1.5371
2031-03-27 1.5094 1.4792 1.5396
2031-03-28 1.5063 1.4761 1.5364
2031-03-29 1.5094 1.4792 1.5396
2031-03-30 1.5094 1.4792 1.5396
2031-03-31 1.5074 1.4772 1.5375
2031 April
2031-04-01 1.5096 1.4794 1.5398
2031-04-02 1.5063 1.4762 1.5365
2031-04-03 1.5061 1.4760 1.5362
2031-04-04 1.5015 1.4715 1.5315
2031-04-05 1.5061 1.4759 1.5362
2031-04-06 1.5061 1.4759 1.5362
2031-04-07 1.5041 1.4741 1.5342
2031-04-08 1.5033 1.4733 1.5334
2031-04-09 1.5061 1.4760 1.5362
2031-04-10 1.5015 1.4715 1.5316
2031-04-11 1.5061 1.4760 1.5362
2031-04-12 1.5015 1.4715 1.5316
2031-04-13 1.5015 1.4715 1.5316
2031-04-14 1.4970 1.4670 1.5269
2031-04-15 1.4924 1.4626 1.5222
2031-04-16 1.4970 1.4670 1.5269
2031-04-17 1.4924 1.4625 1.5222
2031-04-18 1.4969 1.4670 1.5269
2031-04-19 1.4924 1.4625 1.5222
2031-04-20 1.4924 1.4625 1.5222
2031-04-21 1.4888 1.4590 1.5186
2031-04-22 1.4843 1.4546 1.5140
2031-04-23 1.4888 1.4590 1.5186
2031-04-24 1.4931 1.4632 1.5230
2031-04-25 1.4930 1.4631 1.5229
2031-04-26 1.4929 1.4631 1.5228
2031-04-27 1.4929 1.4631 1.5228
2031-04-28 1.4884 1.4586 1.5181
2031-04-29 1.4922 1.4624 1.5220
2031-04-30 1.4908 1.4610 1.5207
2031 May
2031-05-01 1.4903 1.4605 1.5202
2031-05-02 1.4858 1.4561 1.5155
2031-05-03 1.4903 1.4605 1.5201
2031-05-04 1.4903 1.4605 1.5201
2031-05-05 1.4906 1.4607 1.5204
2031-05-06 1.4860 1.4563 1.5157
2031-05-07 1.4905 1.4607 1.5204
2031-05-08 1.4860 1.4563 1.5157
2031-05-09 1.4905 1.4607 1.5204
2031-05-10 1.4951 1.4652 1.5250
2031-05-11 1.4951 1.4652 1.5250
2031-05-12 1.4905 1.4607 1.5204
2031-05-13 1.4897 1.4599 1.5195
2031-05-14 1.4940 1.4641 1.5239
2031-05-15 1.4928 1.4630 1.5227
2031-05-16 1.4883 1.4585 1.5180
2031-05-17 1.4928 1.4629 1.5227
2031-05-18 1.4928 1.4629 1.5227
2031-05-19 1.4939 1.4640 1.5238
2031-05-20 1.4920 1.4622 1.5218
2031-05-21 1.4927 1.4628 1.5225
2031-05-22 1.4913 1.4615 1.5212
2031-05-23 1.4887 1.4590 1.5185
2031-05-24 1.4928 1.4629 1.5227
2031-05-25 1.4928 1.4629 1.5227
2031-05-26 1.4921 1.4623 1.5220
2031-05-27 1.4876 1.4578 1.5173
2031-05-28 1.4921 1.4623 1.5220
2031-05-29 1.4899 1.4601 1.5197
2031-05-30 1.4861 1.4563 1.5158
2031-05-31 1.4906 1.4608 1.5204
2031 June
2031-06-01 1.4906 1.4608 1.5204
2031-06-02 1.4925 1.4627 1.5224
2031-06-03 1.4880 1.4582 1.5178
2031-06-04 1.4896 1.4598 1.5194
2031-06-05 1.4916 1.4617 1.5214
2031-06-06 1.4940 1.4641 1.5239
2031-06-07 1.4949 1.4650 1.5248
2031-06-08 1.4949 1.4650 1.5248
2031-06-09 1.4922 1.4623 1.5220
2031-06-10 1.4911 1.4612 1.5209
2031-06-11 1.4889 1.4591 1.5187
2031-06-12 1.4914 1.4616 1.5212
2031-06-13 1.4894 1.4596 1.5191
2031-06-14 1.4939 1.4640 1.5238
2031-06-15 1.4939 1.4640 1.5238
2031-06-16 1.4893 1.4596 1.5191
2031-06-17 1.4939 1.4640 1.5238
2031-06-18 1.4893 1.4596 1.5191
2031-06-19 1.4939 1.4640 1.5238
2031-06-20 1.4893 1.4596 1.5191
2031-06-21 1.4939 1.4640 1.5238
2031-06-22 1.4939 1.4640 1.5238
2031-06-23 1.4926 1.4628 1.5225
2031-06-24 1.4926 1.4628 1.5225
2031-06-25 1.4923 1.4624 1.5221
2031-06-26 1.4881 1.4583 1.5178
2031-06-27 1.4871 1.4574 1.5169
2031-06-28 1.4881 1.4583 1.5179
2031-06-29 1.4926 1.4628 1.5225
2031-06-30 1.4881 1.4583 1.5178
2031 July
2031-07-01 1.4860 1.4563 1.5158
2031-07-02 1.4906 1.4608 1.5204
2031-07-03 1.4905 1.4607 1.5203
2031-07-04 1.4906 1.4608 1.5204
2031-07-05 1.4906 1.4608 1.5204
2031-07-06 1.4863 1.4566 1.5161
2031-07-07 1.4848 1.4551 1.5145
2031-07-08 1.4894 1.4596 1.5192
2031-07-09 1.4894 1.4596 1.5192
2031-07-10 1.4848 1.4551 1.5145
2031-07-11 1.4894 1.4596 1.5191
2031-07-12 1.4848 1.4551 1.5145
2031-07-13 1.4831 1.4534 1.5127
2031-07-14 1.4804 1.4508 1.5100
2031-07-15 1.4839 1.4542 1.5136
2031-07-16 1.4884 1.4586 1.5182
2031-07-17 1.4839 1.4542 1.5136
2031-07-18 1.4818 1.4521 1.5114
2031-07-19 1.4863 1.4566 1.5160
2031-07-20 1.4868 1.4571 1.5165
2031-07-21 1.4868 1.4571 1.5165
2031-07-22 1.4886 1.4589 1.5184
2031-07-23 1.4841 1.4544 1.5138
2031-07-24 1.4877 1.4580 1.5175
2031-07-25 1.4900 1.4602 1.5198
2031-07-26 1.4855 1.4558 1.5152
2031-07-27 1.4873 1.4576 1.5171
2031-07-28 1.4856 1.4559 1.5153
2031-07-29 1.4901 1.4603 1.5199
2031-07-30 1.4856 1.4559 1.5153
2031-07-31 1.4825 1.4528 1.5121
2031 August
2031-08-01 1.4870 1.4573 1.5167
2031-08-02 1.4825 1.4528 1.5121
2031-08-03 1.4870 1.4573 1.5167
2031-08-04 1.4841 1.4544 1.5138
2031-08-05 1.4875 1.4578 1.5173
2031-08-06 1.4872 1.4575 1.5170
2031-08-07 1.4827 1.4531 1.5124
2031-08-08 1.4840 1.4543 1.5137
2031-08-09 1.4876 1.4579 1.5174
2031-08-10 1.4876 1.4579 1.5174
2031-08-11 1.4872 1.4574 1.5169
2031-08-12 1.4863 1.4566 1.5160
2031-08-13 1.4821 1.4525 1.5118
2031-08-14 1.4867 1.4569 1.5164
2031-08-15 1.4821 1.4525 1.5118
2031-08-16 1.4867 1.4569 1.5164
2031-08-17 1.4867 1.4569 1.5164
2031-08-18 1.4912 1.4614 1.5210
2031-08-19 1.4867 1.4569 1.5164
2031-08-20 1.4894 1.4596 1.5192
2031-08-21 1.4929 1.4630 1.5227
2031-08-22 1.4913 1.4615 1.5211
2031-08-23 1.4927 1.4628 1.5225
2031-08-24 1.4927 1.4628 1.5225
2031-08-25 1.4881 1.4584 1.5179
2031-08-26 1.4923 1.4624 1.5221
2031-08-27 1.4939 1.4641 1.5238
2031-08-28 1.4961 1.4662 1.5261
2031-08-29 1.4928 1.4630 1.5227
2031-08-30 1.4974 1.4674 1.5273
2031-08-31 1.4974 1.4674 1.5273
2031 September
2031-09-01 1.4928 1.4630 1.5227
2031-09-02 1.4966 1.4666 1.5265
2031-09-03 1.4961 1.4662 1.5261
2031-09-04 1.4916 1.4618 1.5214
2031-09-05 1.4926 1.4627 1.5224
2031-09-06 1.4971 1.4672 1.5271
2031-09-07 1.4971 1.4672 1.5271
2031-09-08 1.4926 1.4627 1.5224
2031-09-09 1.4951 1.4652 1.5250
2031-09-10 1.4954 1.4655 1.5253
2031-09-11 1.4934 1.4635 1.5233
2031-09-12 1.4947 1.4648 1.5246
2031-09-13 1.4990 1.4690 1.5290
2031-09-14 1.4990 1.4690 1.5290
2031-09-15 1.4964 1.4665 1.5263
2031-09-16 1.4937 1.4638 1.5235
2031-09-17 1.4914 1.4615 1.5212
2031-09-18 1.4951 1.4652 1.5250
2031-09-19 1.4932 1.4634 1.5231
2031-09-20 1.4978 1.4678 1.5278
2031-09-21 1.4978 1.4678 1.5278
2031-09-22 1.4932 1.4634 1.5231
2031-09-23 1.4978 1.4678 1.5278
2031-09-24 1.4932 1.4634 1.5231
2031-09-25 1.4909 1.4610 1.5207
2031-09-26 1.4922 1.4624 1.5221
2031-09-27 1.4937 1.4638 1.5236
2031-09-28 1.4937 1.4638 1.5236
2031-09-29 1.4905 1.4606 1.5203
2031-09-30 1.4892 1.4594 1.5189
2031 October
2031-10-01 1.4888 1.4590 1.5186
2031-10-02 1.4925 1.4627 1.5224
2031-10-03 1.4888 1.4590 1.5186
2031-10-04 1.4878 1.4580 1.5175
2031-10-05 1.4923 1.4624 1.5221
2031-10-06 1.4923 1.4624 1.5221
2031-10-07 1.4877 1.4580 1.5175
2031-10-08 1.4842 1.4545 1.5138
2031-10-09 1.4796 1.4501 1.5092
2031-10-10 1.4842 1.4545 1.5138
2031-10-11 1.4836 1.4540 1.5133
2031-10-12 1.4875 1.4578 1.5173
2031-10-13 1.4875 1.4578 1.5173
2031-10-14 1.4858 1.4561 1.5155
2031-10-15 1.4874 1.4577 1.5172
2031-10-16 1.4863 1.4565 1.5160
2031-10-17 1.4817 1.4521 1.5114
2031-10-18 1.4863 1.4565 1.5160
2031-10-19 1.4886 1.4588 1.5184
2031-10-20 1.4886 1.4588 1.5184
2031-10-21 1.4857 1.4560 1.5155
2031-10-22 1.4852 1.4555 1.5149
2031-10-23 1.4897 1.4599 1.5195
2031-10-24 1.4852 1.4555 1.5149
2031-10-25 1.4880 1.4583 1.5178
2031-10-26 1.4924 1.4626 1.5223
2031-10-27 1.4924 1.4626 1.5223
2031-10-28 1.4913 1.4614 1.5211
2031-10-29 1.4867 1.4570 1.5165
2031-10-30 1.4822 1.4526 1.5118
2031-10-31 1.4867 1.4570 1.5165
2031 November
2031-11-01 1.4822 1.4526 1.5118
2031-11-02 1.4867 1.4570 1.5164