> Page 2: USD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7032 1.6691 1.7373
2027-01-02 1.7066 1.6724 1.7407
2027-01-03 1.7022 1.6682 1.7363
2027-01-04 1.7022 1.6682 1.7363
2027-01-05 1.6979 1.6640 1.7319
2027-01-06 1.6977 1.6637 1.7316
2027-01-07 1.7019 1.6679 1.7360
2027-01-08 1.7037 1.6696 1.7377
2027-01-09 1.7079 1.6737 1.7421
2027-01-10 1.7036 1.6695 1.7376
2027-01-11 1.7036 1.6695 1.7376
2027-01-12 1.6993 1.6653 1.7333
2027-01-13 1.6950 1.6611 1.7289
2027-01-14 1.6992 1.6652 1.7332
2027-01-15 1.6983 1.6644 1.7323
2027-01-16 1.6940 1.6602 1.7279
2027-01-17 1.6969 1.6629 1.7308
2027-01-18 1.6969 1.6629 1.7308
2027-01-19 1.6969 1.6629 1.7308
2027-01-20 1.6945 1.6606 1.7284
2027-01-21 1.6930 1.6591 1.7269
2027-01-22 1.6887 1.6549 1.7225
2027-01-23 1.6844 1.6507 1.7181
2027-01-24 1.6886 1.6549 1.7224
2027-01-25 1.6844 1.6507 1.7180
2027-01-26 1.6875 1.6538 1.7213
2027-01-27 1.6832 1.6496 1.7169
2027-01-28 1.6844 1.6507 1.7181
2027-01-29 1.6886 1.6548 1.7224
2027-01-30 1.6912 1.6573 1.7250
2027-01-31 1.6869 1.6532 1.7206
2027 February
2027-02-01 1.6869 1.6532 1.7206
2027-02-02 1.6911 1.6573 1.7249
2027-02-03 1.6868 1.6531 1.7206
2027-02-04 1.6860 1.6523 1.7197
2027-02-05 1.6817 1.6481 1.7154
2027-02-06 1.6804 1.6468 1.7140
2027-02-07 1.6764 1.6429 1.7100
2027-02-08 1.6760 1.6424 1.7095
2027-02-09 1.6766 1.6430 1.7101
2027-02-10 1.6757 1.6422 1.7092
2027-02-11 1.6715 1.6380 1.7049
2027-02-12 1.6727 1.6392 1.7061
2027-02-13 1.6768 1.6433 1.7104
2027-02-14 1.6753 1.6418 1.7088
2027-02-15 1.6753 1.6418 1.7088
2027-02-16 1.6764 1.6428 1.7099
2027-02-17 1.6801 1.6465 1.7137
2027-02-18 1.6814 1.6478 1.7151
2027-02-19 1.6835 1.6498 1.7172
2027-02-20 1.6872 1.6534 1.7209
2027-02-21 1.6872 1.6534 1.7209
2027-02-22 1.6872 1.6534 1.7209
2027-02-23 1.6906 1.6568 1.7244
2027-02-24 1.6948 1.6609 1.7287
2027-02-25 1.6924 1.6585 1.7262
2027-02-26 1.6921 1.6582 1.7259
2027-02-27 1.6916 1.6578 1.7255
2027-02-28 1.6916 1.6578 1.7255
2027 March
2027-03-01 1.6933 1.6594 1.7272
2027-03-02 1.6890 1.6552 1.7228
2027-03-03 1.6847 1.6510 1.7184
2027-03-04 1.6819 1.6483 1.7155
2027-03-05 1.6837 1.6500 1.7174
2027-03-06 1.6846 1.6509 1.7183
2027-03-07 1.6846 1.6509 1.7183
2027-03-08 1.6822 1.6485 1.7158
2027-03-09 1.6864 1.6527 1.7201
2027-03-10 1.6906 1.6568 1.7244
2027-03-11 1.6948 1.6609 1.7287
2027-03-12 1.6990 1.6650 1.7330
2027-03-13 1.6947 1.6608 1.7286
2027-03-14 1.6947 1.6608 1.7286
2027-03-15 1.6989 1.6650 1.7329
2027-03-16 1.6966 1.6626 1.7305
2027-03-17 1.7008 1.6668 1.7348
2027-03-18 1.6965 1.6626 1.7304
2027-03-19 1.6960 1.6621 1.7299
2027-03-20 1.6977 1.6637 1.7316
2027-03-21 1.6968 1.6629 1.7307
2027-03-22 1.6968 1.6629 1.7307
2027-03-23 1.7010 1.6670 1.7351
2027-03-24 1.7021 1.6680 1.7361
2027-03-25 1.6978 1.6638 1.7317
2027-03-26 1.7004 1.6664 1.7344
2027-03-27 1.7006 1.6666 1.7346
2027-03-28 1.7006 1.6666 1.7346
2027-03-29 1.6988 1.6648 1.7328
2027-03-30 1.7013 1.6673 1.7353
2027-03-31 1.7010 1.6670 1.7351
2027 April
2027-04-01 1.7047 1.6706 1.7388
2027-04-02 1.7089 1.6747 1.7431
2027-04-03 1.7110 1.6768 1.7452
2027-04-04 1.7067 1.6725 1.7408
2027-04-05 1.7105 1.6763 1.7447
2027-04-06 1.7148 1.6805 1.7491
2027-04-07 1.7164 1.6821 1.7507
2027-04-08 1.7207 1.6863 1.7551
2027-04-09 1.7163 1.6820 1.7507
2027-04-10 1.7176 1.6832 1.7519
2027-04-11 1.7145 1.6802 1.7488
2027-04-12 1.7131 1.6788 1.7473
2027-04-13 1.7121 1.6778 1.7463
2027-04-14 1.7163 1.6820 1.7507
2027-04-15 1.7126 1.6783 1.7468
2027-04-16 1.7140 1.6798 1.7483
2027-04-17 1.7097 1.6755 1.7439
2027-04-18 1.7054 1.6713 1.7395
2027-04-19 1.7065 1.6724 1.7406
2027-04-20 1.7042 1.6702 1.7383
2027-04-21 1.7085 1.6743 1.7427
2027-04-22 1.7091 1.6749 1.7432
2027-04-23 1.7047 1.6706 1.7388
2027-04-24 1.7043 1.6702 1.7384
2027-04-25 1.7043 1.6702 1.7384
2027-04-26 1.7056 1.6715 1.7398
2027-04-27 1.7014 1.6673 1.7354
2027-04-28 1.6971 1.6631 1.7310
2027-04-29 1.7013 1.6673 1.7353
2027-04-30 1.7005 1.6665 1.7345
2027 May
2027-05-01 1.7047 1.6706 1.7388
2027-05-02 1.7062 1.6721 1.7404
2027-05-03 1.7062 1.6721 1.7404
2027-05-04 1.7019 1.6679 1.7360
2027-05-05 1.6999 1.6659 1.7339
2027-05-06 1.7041 1.6700 1.7382
2027-05-07 1.7084 1.6742 1.7425
2027-05-08 1.7044 1.6704 1.7385
2027-05-09 1.7036 1.6696 1.7377
2027-05-10 1.7009 1.6668 1.7349
2027-05-11 1.7011 1.6671 1.7351
2027-05-12 1.6989 1.6649 1.7329
2027-05-13 1.6995 1.6655 1.7335
2027-05-14 1.6968 1.6628 1.7307
2027-05-15 1.6997 1.6657 1.7336
2027-05-16 1.6984 1.6644 1.7324
2027-05-17 1.7018 1.6678 1.7359
2027-05-18 1.7030 1.6690 1.7371
2027-05-19 1.7073 1.6731 1.7414
2027-05-20 1.7105 1.6763 1.7447
2027-05-21 1.7147 1.6805 1.7490
2027-05-22 1.7104 1.6762 1.7446
2027-05-23 1.7104 1.6762 1.7446
2027-05-24 1.7112 1.6770 1.7455
2027-05-25 1.7155 1.6812 1.7498
2027-05-26 1.7112 1.6769 1.7454
2027-05-27 1.7085 1.6744 1.7427
2027-05-28 1.7042 1.6701 1.7383
2027-05-29 1.7085 1.6743 1.7426
2027-05-30 1.7088 1.6747 1.7430
2027-05-31 1.7071 1.6730 1.7413
2027 June
2027-06-01 1.7091 1.6749 1.7432
2027-06-02 1.7133 1.6790 1.7476
2027-06-03 1.7133 1.6790 1.7476
2027-06-04 1.7114 1.6772 1.7457
2027-06-05 1.7122 1.6780 1.7465
2027-06-06 1.7122 1.6780 1.7465
2027-06-07 1.7097 1.6755 1.7439
2027-06-08 1.7085 1.6744 1.7427
2027-06-09 1.7072 1.6731 1.7414
2027-06-10 1.7082 1.6740 1.7424
2027-06-11 1.7125 1.6782 1.7467
2027-06-12 1.7151 1.6808 1.7494
2027-06-13 1.7108 1.6765 1.7450
2027-06-14 1.7150 1.6807 1.7493
2027-06-15 1.7150 1.6807 1.7493
2027-06-16 1.7109 1.6767 1.7451
2027-06-17 1.7152 1.6809 1.7495
2027-06-18 1.7192 1.6848 1.7536
2027-06-19 1.7205 1.6860 1.7549
2027-06-20 1.7247 1.6902 1.7592
2027-06-21 1.7266 1.6921 1.7612
2027-06-22 1.7276 1.6930 1.7621
2027-06-23 1.7314 1.6967 1.7660
2027-06-24 1.7318 1.6972 1.7664
2027-06-25 1.7332 1.6985 1.7679
2027-06-26 1.7299 1.6953 1.7645
2027-06-27 1.7342 1.6996 1.7689
2027-06-28 1.7386 1.7038 1.7733
2027-06-29 1.7342 1.6995 1.7689
2027-06-30 1.7342 1.6995 1.7689
2027 July
2027-07-01 1.7385 1.7037 1.7733
2027-07-02 1.7427 1.7079 1.7776
2027-07-03 1.7428 1.7079 1.7776
2027-07-04 1.7384 1.7036 1.7731
2027-07-05 1.7340 1.6993 1.7686
2027-07-06 1.7383 1.7035 1.7731
2027-07-07 1.7426 1.7078 1.7775
2027-07-08 1.7470 1.7120 1.7819
2027-07-09 1.7481 1.7132 1.7831
2027-07-10 1.7525 1.7174 1.7875
2027-07-11 1.7480 1.7131 1.7830
2027-07-12 1.7475 1.7125 1.7824
2027-07-13 1.7499 1.7149 1.7849
2027-07-14 1.7455 1.7106 1.7804
2027-07-15 1.7411 1.7063 1.7759
2027-07-16 1.7367 1.7019 1.7714
2027-07-17 1.7410 1.7062 1.7758
2027-07-18 1.7429 1.7080 1.7777
2027-07-19 1.7472 1.7123 1.7821
2027-07-20 1.7428 1.7079 1.7776
2027-07-21 1.7471 1.7122 1.7821
2027-07-22 1.7510 1.7160 1.7860
2027-07-23 1.7511 1.7161 1.7861
2027-07-24 1.7467 1.7117 1.7816
2027-07-25 1.7423 1.7074 1.7771
2027-07-26 1.7378 1.7031 1.7726
2027-07-27 1.7335 1.6988 1.7681
2027-07-28 1.7378 1.7030 1.7725
2027-07-29 1.7421 1.7073 1.7769
2027-07-30 1.7377 1.7029 1.7724
2027-07-31 1.7415 1.7066 1.7763
2027 August
2027-08-01 1.7412 1.7064 1.7761
2027-08-02 1.7368 1.7021 1.7716
2027-08-03 1.7412 1.7063 1.7760
2027-08-04 1.7368 1.7020 1.7715
2027-08-05 1.7411 1.7063 1.7759
2027-08-06 1.7454 1.7105 1.7803
2027-08-07 1.7423 1.7074 1.7771
2027-08-08 1.7423 1.7074 1.7771
2027-08-09 1.7397 1.7049 1.7745
2027-08-10 1.7353 1.7006 1.7700
2027-08-11 1.7309 1.6963 1.7655
2027-08-12 1.7265 1.6920 1.7611
2027-08-13 1.7306 1.6960 1.7652
2027-08-14 1.7262 1.6917 1.7608
2027-08-15 1.7262 1.6917 1.7608
2027-08-16 1.7237 1.6892 1.7581
2027-08-17 1.7228 1.6883 1.7573
2027-08-18 1.7184 1.6841 1.7528
2027-08-19 1.7212 1.6867 1.7556
2027-08-20 1.7255 1.6909 1.7600
2027-08-21 1.7211 1.6867 1.7555
2027-08-22 1.7182 1.6839 1.7526
2027-08-23 1.7225 1.6881 1.7570
2027-08-24 1.7184 1.6840 1.7528
2027-08-25 1.7141 1.6798 1.7483
2027-08-26 1.7183 1.6840 1.7527
2027-08-27 1.7226 1.6882 1.7571
2027-08-28 1.7228 1.6884 1.7573
2027-08-29 1.7188 1.6844 1.7532
2027-08-30 1.7231 1.6886 1.7576
2027-08-31 1.7269 1.6924 1.7614
2027 September
2027-09-01 1.7283 1.6937 1.7628
2027-09-02 1.7326 1.6979 1.7672
2027-09-03 1.7282 1.6936 1.7627
2027-09-04 1.7238 1.6893 1.7583
2027-09-05 1.7238 1.6893 1.7583
2027-09-06 1.7238 1.6893 1.7583
2027-09-07 1.7281 1.6935 1.7627
2027-09-08 1.7321 1.6975 1.7668
2027-09-09 1.7277 1.6932 1.7623
2027-09-10 1.7234 1.6889 1.7578
2027-09-11 1.7219 1.6875 1.7563
2027-09-12 1.7262 1.6917 1.7607
2027-09-13 1.7262 1.6917 1.7607
2027-09-14 1.7297 1.6951 1.7643
2027-09-15 1.7253 1.6908 1.7598
2027-09-16 1.7296 1.6950 1.7642
2027-09-17 1.7252 1.6907 1.7597
2027-09-18 1.7208 1.6864 1.7553
2027-09-19 1.7168 1.6825 1.7512
2027-09-20 1.7197 1.6853 1.7541
2027-09-21 1.7208 1.6864 1.7552
2027-09-22 1.7164 1.6821 1.7508
2027-09-23 1.7121 1.6778 1.7463
2027-09-24 1.7164 1.6820 1.7507
2027-09-25 1.7159 1.6815 1.7502
2027-09-26 1.7143 1.6801 1.7486
2027-09-27 1.7143 1.6801 1.7486
2027-09-28 1.7131 1.6789 1.7474
2027-09-29 1.7088 1.6746 1.7430
2027-09-30 1.7113 1.6771 1.7455
2027 October
2027-10-01 1.7156 1.6812 1.7499
2027-10-02 1.7147 1.6804 1.7490
2027-10-03 1.7182 1.6838 1.7525
2027-10-04 1.7182 1.6838 1.7525
2027-10-05 1.7182 1.6838 1.7525
2027-10-06 1.7138 1.6796 1.7481
2027-10-07 1.7180 1.6836 1.7523
2027-10-08 1.7136 1.6793 1.7479
2027-10-09 1.7179 1.6835 1.7522
2027-10-10 1.7222 1.6877 1.7566
2027-10-11 1.7222 1.6877 1.7566
2027-10-12 1.7215 1.6871 1.7560
2027-10-13 1.7258 1.6913 1.7603
2027-10-14 1.7251 1.6906 1.7596
2027-10-15 1.7207 1.6863 1.7551
2027-10-16 1.7245 1.6901 1.7590
2027-10-17 1.7288 1.6943 1.7634
2027-10-18 1.7288 1.6943 1.7634
2027-10-19 1.7255 1.6909 1.7600
2027-10-20 1.7211 1.6867 1.7555
2027-10-21 1.7167 1.6824 1.7511
2027-10-22 1.7124 1.6781 1.7466
2027-10-23 1.7158 1.6815 1.7501
2027-10-24 1.7114 1.6772 1.7457
2027-10-25 1.7114 1.6772 1.7457
2027-10-26 1.7071 1.6730 1.7412
2027-10-27 1.7069 1.6727 1.7410
2027-10-28 1.7111 1.6769 1.7453
2027-10-29 1.7129 1.6786 1.7471
2027-10-30 1.7171 1.6828 1.7515
2027-10-31 1.7128 1.6785 1.7470
2027 November
2027-11-01 1.7128 1.6785 1.7470
2027-11-02 1.7084 1.6743 1.7426
2027-11-03 1.7041 1.6700 1.7382