Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.6188 1.5864 1.6512
2029-01-02 1.6188 1.5864 1.6512
2029-01-03 1.6165 1.5842 1.6488
2029-01-04 1.6207 1.5883 1.6531
2029-01-05 1.6249 1.5924 1.6574
2029-01-06 1.6290 1.5965 1.6616
2029-01-07 1.6333 1.6006 1.6660
2029-01-08 1.6289 1.5963 1.6615
2029-01-09 1.6289 1.5963 1.6615
2029-01-10 1.6332 1.6005 1.6658
2029-01-11 1.6309 1.5983 1.6635
2029-01-12 1.6351 1.6024 1.6678
2029-01-13 1.6307 1.5981 1.6634
2029-01-14 1.6303 1.5977 1.6629
2029-01-15 1.6319 1.5992 1.6645
2029-01-16 1.6310 1.5984 1.6637
2029-01-17 1.6310 1.5984 1.6637
2029-01-18 1.6353 1.6026 1.6680
2029-01-19 1.6363 1.6036 1.6690
2029-01-20 1.6319 1.5993 1.6645
2029-01-21 1.6344 1.6017 1.6671
2029-01-22 1.6346 1.6019 1.6673
2029-01-23 1.6346 1.6019 1.6673
2029-01-24 1.6329 1.6002 1.6655
2029-01-25 1.6353 1.6026 1.6680
2029-01-26 1.6350 1.6023 1.6677
2029-01-27 1.6385 1.6058 1.6713
2029-01-28 1.6428 1.6099 1.6757
2029-01-29 1.6448 1.6119 1.6777
2029-01-30 1.6404 1.6076 1.6732
2029-01-31 1.6441 1.6112 1.6770
2029 February
2029-02-01 1.6484 1.6154 1.6813
2029-02-02 1.6499 1.6169 1.6829
2029-02-03 1.6542 1.6212 1.6873
2029-02-04 1.6498 1.6168 1.6828
2029-02-05 1.6510 1.6180 1.6840
2029-02-06 1.6480 1.6151 1.6810
2029-02-07 1.6467 1.6137 1.6796
2029-02-08 1.6457 1.6128 1.6786
2029-02-09 1.6500 1.6170 1.6830
2029-02-10 1.6464 1.6135 1.6793
2029-02-11 1.6478 1.6148 1.6807
2029-02-12 1.6434 1.6105 1.6762
2029-02-13 1.6390 1.6062 1.6717
2029-02-14 1.6400 1.6072 1.6728
2029-02-15 1.6379 1.6051 1.6706
2029-02-16 1.6421 1.6093 1.6750
2029-02-17 1.6427 1.6098 1.6756
2029-02-18 1.6383 1.6055 1.6711
2029-02-19 1.6379 1.6051 1.6707
2029-02-20 1.6379 1.6051 1.6707
2029-02-21 1.6392 1.6064 1.6719
2029-02-22 1.6351 1.6024 1.6678
2029-02-23 1.6307 1.5981 1.6633
2029-02-24 1.6349 1.6022 1.6676
2029-02-25 1.6341 1.6014 1.6668
2029-02-26 1.6384 1.6056 1.6712
2029-02-27 1.6399 1.6071 1.6727
2029-02-28 1.6399 1.6071 1.6727
2029 March
2029-03-01 1.6359 1.6032 1.6686
2029-03-02 1.6402 1.6074 1.6730
2029-03-03 1.6441 1.6112 1.6769
2029-03-04 1.6452 1.6123 1.6781
2029-03-05 1.6495 1.6165 1.6825
2029-03-06 1.6513 1.6183 1.6844
2029-03-07 1.6522 1.6192 1.6853
2029-03-08 1.6559 1.6227 1.6890
2029-03-09 1.6563 1.6232 1.6894
2029-03-10 1.6576 1.6245 1.6908
2029-03-11 1.6545 1.6214 1.6876
2029-03-12 1.6588 1.6256 1.6920
2029-03-13 1.6631 1.6299 1.6964
2029-03-14 1.6587 1.6255 1.6918
2029-03-15 1.6587 1.6255 1.6918
2029-03-16 1.6630 1.6297 1.6963
2029-03-17 1.6670 1.6337 1.7004
2029-03-18 1.6671 1.6337 1.7004
2029-03-19 1.6626 1.6294 1.6959
2029-03-20 1.6582 1.6250 1.6913
2029-03-21 1.6625 1.6292 1.6957
2029-03-22 1.6668 1.6335 1.7002
2029-03-23 1.6712 1.6377 1.7046
2029-03-24 1.6723 1.6388 1.7057
2029-03-25 1.6766 1.6431 1.7102
2029-03-26 1.6721 1.6387 1.7056
2029-03-27 1.6716 1.6382 1.7050
2029-03-28 1.6739 1.6405 1.7074
2029-03-29 1.6694 1.6361 1.7028
2029-03-30 1.6650 1.6317 1.6983
2029-03-31 1.6605 1.6273 1.6937
2029 April
2029-04-01 1.6648 1.6315 1.6981
2029-04-02 1.6666 1.6333 1.6999
2029-04-03 1.6709 1.6375 1.7044
2029-04-04 1.6665 1.6331 1.6998
2029-04-05 1.6708 1.6374 1.7042
2029-04-06 1.6745 1.6410 1.7080
2029-04-07 1.6746 1.6411 1.7081
2029-04-08 1.6701 1.6367 1.7035
2029-04-09 1.6657 1.6323 1.6990
2029-04-10 1.6612 1.6280 1.6944
2029-04-11 1.6567 1.6236 1.6899
2029-04-12 1.6611 1.6278 1.6943
2029-04-13 1.6654 1.6321 1.6987
2029-04-14 1.6609 1.6277 1.6941
2029-04-15 1.6645 1.6312 1.6978
2029-04-16 1.6643 1.6310 1.6976
2029-04-17 1.6598 1.6267 1.6930
2029-04-18 1.6642 1.6309 1.6975
2029-04-19 1.6597 1.6265 1.6929
2029-04-20 1.6640 1.6308 1.6973
2029-04-21 1.6684 1.6350 1.7017
2029-04-22 1.6653 1.6320 1.6986
2029-04-23 1.6653 1.6320 1.6986
2029-04-24 1.6629 1.6296 1.6962
2029-04-25 1.6584 1.6253 1.6916
2029-04-26 1.6540 1.6209 1.6871
2029-04-27 1.6496 1.6166 1.6825
2029-04-28 1.6535 1.6204 1.6865
2029-04-29 1.6490 1.6160 1.6820
2029-04-30 1.6490 1.6160 1.6820
2029 May
2029-05-01 1.6466 1.6136 1.6795
2029-05-02 1.6457 1.6128 1.6787
2029-05-03 1.6413 1.6085 1.6742
2029-05-04 1.6439 1.6111 1.6768
2029-05-05 1.6482 1.6153 1.6812
2029-05-06 1.6438 1.6109 1.6767
2029-05-07 1.6411 1.6083 1.6739
2029-05-08 1.6453 1.6124 1.6783
2029-05-09 1.6414 1.6086 1.6743
2029-05-10 1.6371 1.6044 1.6699
2029-05-11 1.6414 1.6086 1.6742
2029-05-12 1.6457 1.6127 1.6786
2029-05-13 1.6459 1.6130 1.6788
2029-05-14 1.6420 1.6092 1.6749
2029-05-15 1.6463 1.6134 1.6792
2029-05-16 1.6500 1.6170 1.6830
2029-05-17 1.6512 1.6182 1.6843
2029-05-18 1.6555 1.6224 1.6887
2029-05-19 1.6512 1.6182 1.6843
2029-05-20 1.6468 1.6139 1.6797
2029-05-21 1.6468 1.6139 1.6797
2029-05-22 1.6468 1.6139 1.6797
2029-05-23 1.6511 1.6181 1.6841
2029-05-24 1.6549 1.6218 1.6880
2029-05-25 1.6505 1.6175 1.6835
2029-05-26 1.6461 1.6132 1.6790
2029-05-27 1.6447 1.6118 1.6776
2029-05-28 1.6490 1.6160 1.6819
2029-05-29 1.6490 1.6160 1.6819
2029-05-30 1.6523 1.6192 1.6853
2029-05-31 1.6479 1.6149 1.6808
2029 June
2029-06-01 1.6521 1.6191 1.6852
2029-06-02 1.6477 1.6148 1.6807
2029-06-03 1.6433 1.6105 1.6762
2029-06-04 1.6395 1.6067 1.6723
2029-06-05 1.6423 1.6094 1.6751
2029-06-06 1.6433 1.6104 1.6761
2029-06-07 1.6389 1.6061 1.6716
2029-06-08 1.6345 1.6018 1.6672
2029-06-09 1.6387 1.6060 1.6715
2029-06-10 1.6382 1.6055 1.6710
2029-06-11 1.6368 1.6041 1.6695
2029-06-12 1.6368 1.6041 1.6695
2029-06-13 1.6356 1.6029 1.6684
2029-06-14 1.6313 1.5986 1.6639
2029-06-15 1.6336 1.6010 1.6663
2029-06-16 1.6379 1.6051 1.6707
2029-06-17 1.6371 1.6043 1.6698
2029-06-18 1.6404 1.6076 1.6732
2029-06-19 1.6404 1.6076 1.6732
2029-06-20 1.6404 1.6076 1.6732
2029-06-21 1.6360 1.6033 1.6687
2029-06-22 1.6399 1.6071 1.6727
2029-06-23 1.6355 1.6028 1.6683
2029-06-24 1.6398 1.6070 1.6726
2029-06-25 1.6441 1.6112 1.6770
2029-06-26 1.6441 1.6112 1.6770
2029-06-27 1.6435 1.6106 1.6763
2029-06-28 1.6478 1.6148 1.6807
2029-06-29 1.6471 1.6141 1.6800
2029-06-30 1.6427 1.6098 1.6755
2029 July
2029-07-01 1.6463 1.6134 1.6792
2029-07-02 1.6506 1.6175 1.6836
2029-07-03 1.6506 1.6175 1.6836
2029-07-04 1.6473 1.6144 1.6803
2029-07-05 1.6429 1.6100 1.6758
2029-07-06 1.6385 1.6057 1.6713
2029-07-07 1.6341 1.6014 1.6668
2029-07-08 1.6373 1.6046 1.6701
2029-07-09 1.6329 1.6003 1.6656
2029-07-10 1.6329 1.6003 1.6656
2029-07-11 1.6286 1.5961 1.6612
2029-07-12 1.6284 1.5958 1.6610
2029-07-13 1.6327 1.6000 1.6653
2029-07-14 1.6343 1.6016 1.6670
2029-07-15 1.6386 1.6058 1.6713
2029-07-16 1.6342 1.6015 1.6669
2029-07-17 1.6342 1.6015 1.6669
2029-07-18 1.6298 1.5972 1.6624
2029-07-19 1.6254 1.5929 1.6579
2029-07-20 1.6297 1.5971 1.6623
2029-07-21 1.6288 1.5963 1.6614
2029-07-22 1.6245 1.5920 1.6570
2029-07-23 1.6272 1.5947 1.6598
2029-07-24 1.6272 1.5947 1.6598
2029-07-25 1.6272 1.5947 1.6598
2029-07-26 1.6249 1.5924 1.6574
2029-07-27 1.6235 1.5910 1.6559
2029-07-28 1.6191 1.5867 1.6515
2029-07-29 1.6148 1.5825 1.6471
2029-07-30 1.6190 1.5866 1.6514
2029-07-31 1.6146 1.5824 1.6469
2029 August
2029-08-01 1.6177 1.5853 1.6500
2029-08-02 1.6133 1.5811 1.6456
2029-08-03 1.6144 1.5822 1.6467
2029-08-04 1.6187 1.5863 1.6510
2029-08-05 1.6211 1.5887 1.6535
2029-08-06 1.6168 1.5844 1.6491
2029-08-07 1.6168 1.5844 1.6491
2029-08-08 1.6210 1.5886 1.6534
2029-08-09 1.6166 1.5843 1.6490
2029-08-10 1.6159 1.5835 1.6482
2029-08-11 1.6115 1.5793 1.6438
2029-08-12 1.6103 1.5780 1.6425
2029-08-13 1.6064 1.5743 1.6386
2029-08-14 1.6060 1.5739 1.6381
2029-08-15 1.6066 1.5745 1.6387
2029-08-16 1.6057 1.5736 1.6379
2029-08-17 1.6014 1.5694 1.6335
2029-08-18 1.6026 1.5705 1.6346
2029-08-19 1.6068 1.5746 1.6389
2029-08-20 1.6053 1.5732 1.6374
2029-08-21 1.6053 1.5732 1.6374
2029-08-22 1.6063 1.5742 1.6384
2029-08-23 1.6099 1.5777 1.6421
2029-08-24 1.6112 1.5789 1.6434
2029-08-25 1.6132 1.5809 1.6454
2029-08-26 1.6167 1.5843 1.6490
2029-08-27 1.6167 1.5843 1.6490
2029-08-28 1.6167 1.5843 1.6490
2029-08-29 1.6200 1.5876 1.6524
2029-08-30 1.6242 1.5917 1.6567
2029-08-31 1.6218 1.5894 1.6543
2029 September
2029-09-01 1.6216 1.5891 1.6540
2029-09-02 1.6211 1.5887 1.6536
2029-09-03 1.6211 1.5887 1.6536
2029-09-04 1.6227 1.5903 1.6552
2029-09-05 1.6184 1.5860 1.6507
2029-09-06 1.6140 1.5818 1.6463
2029-09-07 1.6113 1.5791 1.6435
2029-09-08 1.6130 1.5808 1.6453
2029-09-09 1.6139 1.5816 1.6461
2029-09-10 1.6139 1.5816 1.6461
2029-09-11 1.6116 1.5794 1.6438
2029-09-12 1.6158 1.5835 1.6481
2029-09-13 1.6200 1.5876 1.6524
2029-09-14 1.6241 1.5916 1.6566
2029-09-15 1.6283 1.5958 1.6609
2029-09-16 1.6240 1.5915 1.6564
2029-09-17 1.6240 1.5915 1.6564
2029-09-18 1.6282 1.5956 1.6608
2029-09-19 1.6259 1.5934 1.6584
2029-09-20 1.6302 1.5976 1.6628
2029-09-21 1.6258 1.5933 1.6583
2029-09-22 1.6253 1.5928 1.6578
2029-09-23 1.6269 1.5944 1.6595
2029-09-24 1.6261 1.5936 1.6586
2029-09-25 1.6261 1.5936 1.6586
2029-09-26 1.6303 1.5977 1.6629
2029-09-27 1.6313 1.5987 1.6639
2029-09-28 1.6269 1.5944 1.6595
2029-09-29 1.6294 1.5969 1.6620
2029-09-30 1.6296 1.5970 1.6622
2029 October
2029-10-01 1.6296 1.5970 1.6622
2029-10-02 1.6279 1.5954 1.6605
2029-10-03 1.6303 1.5977 1.6629
2029-10-04 1.6301 1.5975 1.6627
2029-10-05 1.6336 1.6009 1.6662
2029-10-06 1.6378 1.6051 1.6706
2029-10-07 1.6398 1.6070 1.6726
2029-10-08 1.6354 1.6027 1.6681
2029-10-09 1.6391 1.6063 1.6719
2029-10-10 1.6434 1.6105 1.6762
2029-10-11 1.6449 1.6120 1.6778
2029-10-12 1.6492 1.6162 1.6822
2029-10-13 1.6448 1.6119 1.6777
2029-10-14 1.6460 1.6131 1.6789
2029-10-15 1.6430 1.6101 1.6759
2029-10-16 1.6417 1.6088 1.6745
2029-10-17 1.6407 1.6079 1.6735
2029-10-18 1.6450 1.6121 1.6779
2029-10-19 1.6414 1.6086 1.6742
2029-10-20 1.6428 1.6099 1.6756
2029-10-21 1.6384 1.6056 1.6711
2029-10-22 1.6340 1.6013 1.6667
2029-10-23 1.6351 1.6024 1.6678
2029-10-24 1.6329 1.6002 1.6656
2029-10-25 1.6372 1.6044 1.6699
2029-10-26 1.6377 1.6050 1.6705
2029-10-27 1.6333 1.6006 1.6660
2029-10-28 1.6329 1.6003 1.6656
2029-10-29 1.6329 1.6003 1.6656
2029-10-30 1.6342 1.6015 1.6669
2029-10-31 1.6301 1.5975 1.6627
2029 November
2029-11-01 1.6257 1.5932 1.6582
2029-11-02 1.6299 1.5974 1.6625
2029-11-03 1.6292 1.5966 1.6617
2029-11-04 1.6334 1.6007 1.6661
2029-11-05 1.6349 1.6022 1.6676
2029-11-06 1.6349 1.6022 1.6676
2029-11-07 1.6309 1.5983 1.6636
2029-11-08 1.6352 1.6025 1.6679
2029-11-09 1.6391 1.6063 1.6718
2029-11-10 1.6402 1.6074 1.6730
2029-11-11 1.6445 1.6116 1.6774
2029-11-12 1.6463 1.6134 1.6792
2029-11-13 1.6472 1.6143 1.6801
2029-11-14 1.6508 1.6178 1.6838
2029-11-15 1.6512 1.6182 1.6843
2029-11-16 1.6526 1.6195 1.6856
2029-11-17 1.6495 1.6165 1.6825
2029-11-18 1.6538 1.6207 1.6868
2029-11-19 1.6581 1.6249 1.6912
2029-11-20 1.6536 1.6206 1.6867
2029-11-21 1.6536 1.6206 1.6867
2029-11-22 1.6579 1.6248 1.6911
2029-11-23 1.6620 1.6287 1.6952
2029-11-24 1.6620 1.6288 1.6953
2029-11-25 1.6576 1.6244 1.6907
2029-11-26 1.6531 1.6201 1.6862
2029-11-27 1.6574 1.6243 1.6906
2029-11-28 1.6617 1.6285 1.6950
2029-11-29 1.6661 1.6328 1.6994
2029-11-30 1.6672 1.6338 1.7005
2029 December
2029-12-01 1.6715 1.6381 1.7050
2029-12-02 1.6670 1.6337 1.7004
2029-12-03 1.6665 1.6332 1.6998
2029-12-04 1.6688 1.6355 1.7022
2029-12-05 1.6644 1.6311 1.6977
2029-12-06 1.6599 1.6267 1.6931
2029-12-07 1.6555 1.6224 1.6886
2029-12-08 1.6598 1.6266 1.6930
2029-12-09 1.6615 1.6283 1.6948
2029-12-10 1.6659 1.6325 1.6992
2029-12-11 1.6614 1.6282 1.6946
2029-12-12 1.6657 1.6324 1.6990
2029-12-13 1.6694 1.6360 1.7028
2029-12-14 1.6695 1.6361 1.7029
2029-12-15 1.6651 1.6318 1.6984
2029-12-16 1.6606 1.6274 1.6938
2029-12-17 1.6561 1.6230 1.6893
2029-12-18 1.6517 1.6187 1.6847
2029-12-19 1.6560 1.6229 1.6891
2029-12-20 1.6603 1.6271 1.6935
2029-12-21 1.6559 1.6227 1.6890
2029-12-22 1.6595 1.6263 1.6927
2029-12-23 1.6593 1.6261 1.6924
2029-12-24 1.6548 1.6217 1.6879
2029-12-25 1.6591 1.6259 1.6923
2029-12-26 1.6547 1.6216 1.6878
2029-12-27 1.6590 1.6258 1.6922
2029-12-28 1.6633 1.6300 1.6966
2029-12-29 1.6603 1.6271 1.6935
2029-12-30 1.6603 1.6271 1.6935
2029-12-31 1.6578 1.6247 1.6910