Current USD/BAM rate: â–² 1.6605 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.6188 | 1.5864 | 1.6512 |
2029-01-02 | 1.6188 | 1.5864 | 1.6512 |
2029-01-03 | 1.6165 | 1.5842 | 1.6488 |
2029-01-04 | 1.6207 | 1.5883 | 1.6531 |
2029-01-05 | 1.6249 | 1.5924 | 1.6574 |
2029-01-06 | 1.6290 | 1.5965 | 1.6616 |
2029-01-07 | 1.6333 | 1.6006 | 1.6660 |
2029-01-08 | 1.6289 | 1.5963 | 1.6615 |
2029-01-09 | 1.6289 | 1.5963 | 1.6615 |
2029-01-10 | 1.6332 | 1.6005 | 1.6658 |
2029-01-11 | 1.6309 | 1.5983 | 1.6635 |
2029-01-12 | 1.6351 | 1.6024 | 1.6678 |
2029-01-13 | 1.6307 | 1.5981 | 1.6634 |
2029-01-14 | 1.6303 | 1.5977 | 1.6629 |
2029-01-15 | 1.6319 | 1.5992 | 1.6645 |
2029-01-16 | 1.6310 | 1.5984 | 1.6637 |
2029-01-17 | 1.6310 | 1.5984 | 1.6637 |
2029-01-18 | 1.6353 | 1.6026 | 1.6680 |
2029-01-19 | 1.6363 | 1.6036 | 1.6690 |
2029-01-20 | 1.6319 | 1.5993 | 1.6645 |
2029-01-21 | 1.6344 | 1.6017 | 1.6671 |
2029-01-22 | 1.6346 | 1.6019 | 1.6673 |
2029-01-23 | 1.6346 | 1.6019 | 1.6673 |
2029-01-24 | 1.6329 | 1.6002 | 1.6655 |
2029-01-25 | 1.6353 | 1.6026 | 1.6680 |
2029-01-26 | 1.6350 | 1.6023 | 1.6677 |
2029-01-27 | 1.6385 | 1.6058 | 1.6713 |
2029-01-28 | 1.6428 | 1.6099 | 1.6757 |
2029-01-29 | 1.6448 | 1.6119 | 1.6777 |
2029-01-30 | 1.6404 | 1.6076 | 1.6732 |
2029-01-31 | 1.6441 | 1.6112 | 1.6770 |
2029 February | |||
2029-02-01 | 1.6484 | 1.6154 | 1.6813 |
2029-02-02 | 1.6499 | 1.6169 | 1.6829 |
2029-02-03 | 1.6542 | 1.6212 | 1.6873 |
2029-02-04 | 1.6498 | 1.6168 | 1.6828 |
2029-02-05 | 1.6510 | 1.6180 | 1.6840 |
2029-02-06 | 1.6480 | 1.6151 | 1.6810 |
2029-02-07 | 1.6467 | 1.6137 | 1.6796 |
2029-02-08 | 1.6457 | 1.6128 | 1.6786 |
2029-02-09 | 1.6500 | 1.6170 | 1.6830 |
2029-02-10 | 1.6464 | 1.6135 | 1.6793 |
2029-02-11 | 1.6478 | 1.6148 | 1.6807 |
2029-02-12 | 1.6434 | 1.6105 | 1.6762 |
2029-02-13 | 1.6390 | 1.6062 | 1.6717 |
2029-02-14 | 1.6400 | 1.6072 | 1.6728 |
2029-02-15 | 1.6379 | 1.6051 | 1.6706 |
2029-02-16 | 1.6421 | 1.6093 | 1.6750 |
2029-02-17 | 1.6427 | 1.6098 | 1.6756 |
2029-02-18 | 1.6383 | 1.6055 | 1.6711 |
2029-02-19 | 1.6379 | 1.6051 | 1.6707 |
2029-02-20 | 1.6379 | 1.6051 | 1.6707 |
2029-02-21 | 1.6392 | 1.6064 | 1.6719 |
2029-02-22 | 1.6351 | 1.6024 | 1.6678 |
2029-02-23 | 1.6307 | 1.5981 | 1.6633 |
2029-02-24 | 1.6349 | 1.6022 | 1.6676 |
2029-02-25 | 1.6341 | 1.6014 | 1.6668 |
2029-02-26 | 1.6384 | 1.6056 | 1.6712 |
2029-02-27 | 1.6399 | 1.6071 | 1.6727 |
2029-02-28 | 1.6399 | 1.6071 | 1.6727 |
2029 March | |||
2029-03-01 | 1.6359 | 1.6032 | 1.6686 |
2029-03-02 | 1.6402 | 1.6074 | 1.6730 |
2029-03-03 | 1.6441 | 1.6112 | 1.6769 |
2029-03-04 | 1.6452 | 1.6123 | 1.6781 |
2029-03-05 | 1.6495 | 1.6165 | 1.6825 |
2029-03-06 | 1.6513 | 1.6183 | 1.6844 |
2029-03-07 | 1.6522 | 1.6192 | 1.6853 |
2029-03-08 | 1.6559 | 1.6227 | 1.6890 |
2029-03-09 | 1.6563 | 1.6232 | 1.6894 |
2029-03-10 | 1.6576 | 1.6245 | 1.6908 |
2029-03-11 | 1.6545 | 1.6214 | 1.6876 |
2029-03-12 | 1.6588 | 1.6256 | 1.6920 |
2029-03-13 | 1.6631 | 1.6299 | 1.6964 |
2029-03-14 | 1.6587 | 1.6255 | 1.6918 |
2029-03-15 | 1.6587 | 1.6255 | 1.6918 |
2029-03-16 | 1.6630 | 1.6297 | 1.6963 |
2029-03-17 | 1.6670 | 1.6337 | 1.7004 |
2029-03-18 | 1.6671 | 1.6337 | 1.7004 |
2029-03-19 | 1.6626 | 1.6294 | 1.6959 |
2029-03-20 | 1.6582 | 1.6250 | 1.6913 |
2029-03-21 | 1.6625 | 1.6292 | 1.6957 |
2029-03-22 | 1.6668 | 1.6335 | 1.7002 |
2029-03-23 | 1.6712 | 1.6377 | 1.7046 |
2029-03-24 | 1.6723 | 1.6388 | 1.7057 |
2029-03-25 | 1.6766 | 1.6431 | 1.7102 |
2029-03-26 | 1.6721 | 1.6387 | 1.7056 |
2029-03-27 | 1.6716 | 1.6382 | 1.7050 |
2029-03-28 | 1.6739 | 1.6405 | 1.7074 |
2029-03-29 | 1.6694 | 1.6361 | 1.7028 |
2029-03-30 | 1.6650 | 1.6317 | 1.6983 |
2029-03-31 | 1.6605 | 1.6273 | 1.6937 |
2029 April | |||
2029-04-01 | 1.6648 | 1.6315 | 1.6981 |
2029-04-02 | 1.6666 | 1.6333 | 1.6999 |
2029-04-03 | 1.6709 | 1.6375 | 1.7044 |
2029-04-04 | 1.6665 | 1.6331 | 1.6998 |
2029-04-05 | 1.6708 | 1.6374 | 1.7042 |
2029-04-06 | 1.6745 | 1.6410 | 1.7080 |
2029-04-07 | 1.6746 | 1.6411 | 1.7081 |
2029-04-08 | 1.6701 | 1.6367 | 1.7035 |
2029-04-09 | 1.6657 | 1.6323 | 1.6990 |
2029-04-10 | 1.6612 | 1.6280 | 1.6944 |
2029-04-11 | 1.6567 | 1.6236 | 1.6899 |
2029-04-12 | 1.6611 | 1.6278 | 1.6943 |
2029-04-13 | 1.6654 | 1.6321 | 1.6987 |
2029-04-14 | 1.6609 | 1.6277 | 1.6941 |
2029-04-15 | 1.6645 | 1.6312 | 1.6978 |
2029-04-16 | 1.6643 | 1.6310 | 1.6976 |
2029-04-17 | 1.6598 | 1.6267 | 1.6930 |
2029-04-18 | 1.6642 | 1.6309 | 1.6975 |
2029-04-19 | 1.6597 | 1.6265 | 1.6929 |
2029-04-20 | 1.6640 | 1.6308 | 1.6973 |
2029-04-21 | 1.6684 | 1.6350 | 1.7017 |
2029-04-22 | 1.6653 | 1.6320 | 1.6986 |
2029-04-23 | 1.6653 | 1.6320 | 1.6986 |
2029-04-24 | 1.6629 | 1.6296 | 1.6962 |
2029-04-25 | 1.6584 | 1.6253 | 1.6916 |
2029-04-26 | 1.6540 | 1.6209 | 1.6871 |
2029-04-27 | 1.6496 | 1.6166 | 1.6825 |
2029-04-28 | 1.6535 | 1.6204 | 1.6865 |
2029-04-29 | 1.6490 | 1.6160 | 1.6820 |
2029-04-30 | 1.6490 | 1.6160 | 1.6820 |
2029 May | |||
2029-05-01 | 1.6466 | 1.6136 | 1.6795 |
2029-05-02 | 1.6457 | 1.6128 | 1.6787 |
2029-05-03 | 1.6413 | 1.6085 | 1.6742 |
2029-05-04 | 1.6439 | 1.6111 | 1.6768 |
2029-05-05 | 1.6482 | 1.6153 | 1.6812 |
2029-05-06 | 1.6438 | 1.6109 | 1.6767 |
2029-05-07 | 1.6411 | 1.6083 | 1.6739 |
2029-05-08 | 1.6453 | 1.6124 | 1.6783 |
2029-05-09 | 1.6414 | 1.6086 | 1.6743 |
2029-05-10 | 1.6371 | 1.6044 | 1.6699 |
2029-05-11 | 1.6414 | 1.6086 | 1.6742 |
2029-05-12 | 1.6457 | 1.6127 | 1.6786 |
2029-05-13 | 1.6459 | 1.6130 | 1.6788 |
2029-05-14 | 1.6420 | 1.6092 | 1.6749 |
2029-05-15 | 1.6463 | 1.6134 | 1.6792 |
2029-05-16 | 1.6500 | 1.6170 | 1.6830 |
2029-05-17 | 1.6512 | 1.6182 | 1.6843 |
2029-05-18 | 1.6555 | 1.6224 | 1.6887 |
2029-05-19 | 1.6512 | 1.6182 | 1.6843 |
2029-05-20 | 1.6468 | 1.6139 | 1.6797 |
2029-05-21 | 1.6468 | 1.6139 | 1.6797 |
2029-05-22 | 1.6468 | 1.6139 | 1.6797 |
2029-05-23 | 1.6511 | 1.6181 | 1.6841 |
2029-05-24 | 1.6549 | 1.6218 | 1.6880 |
2029-05-25 | 1.6505 | 1.6175 | 1.6835 |
2029-05-26 | 1.6461 | 1.6132 | 1.6790 |
2029-05-27 | 1.6447 | 1.6118 | 1.6776 |
2029-05-28 | 1.6490 | 1.6160 | 1.6819 |
2029-05-29 | 1.6490 | 1.6160 | 1.6819 |
2029-05-30 | 1.6523 | 1.6192 | 1.6853 |
2029-05-31 | 1.6479 | 1.6149 | 1.6808 |
2029 June | |||
2029-06-01 | 1.6521 | 1.6191 | 1.6852 |
2029-06-02 | 1.6477 | 1.6148 | 1.6807 |
2029-06-03 | 1.6433 | 1.6105 | 1.6762 |
2029-06-04 | 1.6395 | 1.6067 | 1.6723 |
2029-06-05 | 1.6423 | 1.6094 | 1.6751 |
2029-06-06 | 1.6433 | 1.6104 | 1.6761 |
2029-06-07 | 1.6389 | 1.6061 | 1.6716 |
2029-06-08 | 1.6345 | 1.6018 | 1.6672 |
2029-06-09 | 1.6387 | 1.6060 | 1.6715 |
2029-06-10 | 1.6382 | 1.6055 | 1.6710 |
2029-06-11 | 1.6368 | 1.6041 | 1.6695 |
2029-06-12 | 1.6368 | 1.6041 | 1.6695 |
2029-06-13 | 1.6356 | 1.6029 | 1.6684 |
2029-06-14 | 1.6313 | 1.5986 | 1.6639 |
2029-06-15 | 1.6336 | 1.6010 | 1.6663 |
2029-06-16 | 1.6379 | 1.6051 | 1.6707 |
2029-06-17 | 1.6371 | 1.6043 | 1.6698 |
2029-06-18 | 1.6404 | 1.6076 | 1.6732 |
2029-06-19 | 1.6404 | 1.6076 | 1.6732 |
2029-06-20 | 1.6404 | 1.6076 | 1.6732 |
2029-06-21 | 1.6360 | 1.6033 | 1.6687 |
2029-06-22 | 1.6399 | 1.6071 | 1.6727 |
2029-06-23 | 1.6355 | 1.6028 | 1.6683 |
2029-06-24 | 1.6398 | 1.6070 | 1.6726 |
2029-06-25 | 1.6441 | 1.6112 | 1.6770 |
2029-06-26 | 1.6441 | 1.6112 | 1.6770 |
2029-06-27 | 1.6435 | 1.6106 | 1.6763 |
2029-06-28 | 1.6478 | 1.6148 | 1.6807 |
2029-06-29 | 1.6471 | 1.6141 | 1.6800 |
2029-06-30 | 1.6427 | 1.6098 | 1.6755 |
2029 July | |||
2029-07-01 | 1.6463 | 1.6134 | 1.6792 |
2029-07-02 | 1.6506 | 1.6175 | 1.6836 |
2029-07-03 | 1.6506 | 1.6175 | 1.6836 |
2029-07-04 | 1.6473 | 1.6144 | 1.6803 |
2029-07-05 | 1.6429 | 1.6100 | 1.6758 |
2029-07-06 | 1.6385 | 1.6057 | 1.6713 |
2029-07-07 | 1.6341 | 1.6014 | 1.6668 |
2029-07-08 | 1.6373 | 1.6046 | 1.6701 |
2029-07-09 | 1.6329 | 1.6003 | 1.6656 |
2029-07-10 | 1.6329 | 1.6003 | 1.6656 |
2029-07-11 | 1.6286 | 1.5961 | 1.6612 |
2029-07-12 | 1.6284 | 1.5958 | 1.6610 |
2029-07-13 | 1.6327 | 1.6000 | 1.6653 |
2029-07-14 | 1.6343 | 1.6016 | 1.6670 |
2029-07-15 | 1.6386 | 1.6058 | 1.6713 |
2029-07-16 | 1.6342 | 1.6015 | 1.6669 |
2029-07-17 | 1.6342 | 1.6015 | 1.6669 |
2029-07-18 | 1.6298 | 1.5972 | 1.6624 |
2029-07-19 | 1.6254 | 1.5929 | 1.6579 |
2029-07-20 | 1.6297 | 1.5971 | 1.6623 |
2029-07-21 | 1.6288 | 1.5963 | 1.6614 |
2029-07-22 | 1.6245 | 1.5920 | 1.6570 |
2029-07-23 | 1.6272 | 1.5947 | 1.6598 |
2029-07-24 | 1.6272 | 1.5947 | 1.6598 |
2029-07-25 | 1.6272 | 1.5947 | 1.6598 |
2029-07-26 | 1.6249 | 1.5924 | 1.6574 |
2029-07-27 | 1.6235 | 1.5910 | 1.6559 |
2029-07-28 | 1.6191 | 1.5867 | 1.6515 |
2029-07-29 | 1.6148 | 1.5825 | 1.6471 |
2029-07-30 | 1.6190 | 1.5866 | 1.6514 |
2029-07-31 | 1.6146 | 1.5824 | 1.6469 |
2029 August | |||
2029-08-01 | 1.6177 | 1.5853 | 1.6500 |
2029-08-02 | 1.6133 | 1.5811 | 1.6456 |
2029-08-03 | 1.6144 | 1.5822 | 1.6467 |
2029-08-04 | 1.6187 | 1.5863 | 1.6510 |
2029-08-05 | 1.6211 | 1.5887 | 1.6535 |
2029-08-06 | 1.6168 | 1.5844 | 1.6491 |
2029-08-07 | 1.6168 | 1.5844 | 1.6491 |
2029-08-08 | 1.6210 | 1.5886 | 1.6534 |
2029-08-09 | 1.6166 | 1.5843 | 1.6490 |
2029-08-10 | 1.6159 | 1.5835 | 1.6482 |
2029-08-11 | 1.6115 | 1.5793 | 1.6438 |
2029-08-12 | 1.6103 | 1.5780 | 1.6425 |
2029-08-13 | 1.6064 | 1.5743 | 1.6386 |
2029-08-14 | 1.6060 | 1.5739 | 1.6381 |
2029-08-15 | 1.6066 | 1.5745 | 1.6387 |
2029-08-16 | 1.6057 | 1.5736 | 1.6379 |
2029-08-17 | 1.6014 | 1.5694 | 1.6335 |
2029-08-18 | 1.6026 | 1.5705 | 1.6346 |
2029-08-19 | 1.6068 | 1.5746 | 1.6389 |
2029-08-20 | 1.6053 | 1.5732 | 1.6374 |
2029-08-21 | 1.6053 | 1.5732 | 1.6374 |
2029-08-22 | 1.6063 | 1.5742 | 1.6384 |
2029-08-23 | 1.6099 | 1.5777 | 1.6421 |
2029-08-24 | 1.6112 | 1.5789 | 1.6434 |
2029-08-25 | 1.6132 | 1.5809 | 1.6454 |
2029-08-26 | 1.6167 | 1.5843 | 1.6490 |
2029-08-27 | 1.6167 | 1.5843 | 1.6490 |
2029-08-28 | 1.6167 | 1.5843 | 1.6490 |
2029-08-29 | 1.6200 | 1.5876 | 1.6524 |
2029-08-30 | 1.6242 | 1.5917 | 1.6567 |
2029-08-31 | 1.6218 | 1.5894 | 1.6543 |
2029 September | |||
2029-09-01 | 1.6216 | 1.5891 | 1.6540 |
2029-09-02 | 1.6211 | 1.5887 | 1.6536 |
2029-09-03 | 1.6211 | 1.5887 | 1.6536 |
2029-09-04 | 1.6227 | 1.5903 | 1.6552 |
2029-09-05 | 1.6184 | 1.5860 | 1.6507 |
2029-09-06 | 1.6140 | 1.5818 | 1.6463 |
2029-09-07 | 1.6113 | 1.5791 | 1.6435 |
2029-09-08 | 1.6130 | 1.5808 | 1.6453 |
2029-09-09 | 1.6139 | 1.5816 | 1.6461 |
2029-09-10 | 1.6139 | 1.5816 | 1.6461 |
2029-09-11 | 1.6116 | 1.5794 | 1.6438 |
2029-09-12 | 1.6158 | 1.5835 | 1.6481 |
2029-09-13 | 1.6200 | 1.5876 | 1.6524 |
2029-09-14 | 1.6241 | 1.5916 | 1.6566 |
2029-09-15 | 1.6283 | 1.5958 | 1.6609 |
2029-09-16 | 1.6240 | 1.5915 | 1.6564 |
2029-09-17 | 1.6240 | 1.5915 | 1.6564 |
2029-09-18 | 1.6282 | 1.5956 | 1.6608 |
2029-09-19 | 1.6259 | 1.5934 | 1.6584 |
2029-09-20 | 1.6302 | 1.5976 | 1.6628 |
2029-09-21 | 1.6258 | 1.5933 | 1.6583 |
2029-09-22 | 1.6253 | 1.5928 | 1.6578 |
2029-09-23 | 1.6269 | 1.5944 | 1.6595 |
2029-09-24 | 1.6261 | 1.5936 | 1.6586 |
2029-09-25 | 1.6261 | 1.5936 | 1.6586 |
2029-09-26 | 1.6303 | 1.5977 | 1.6629 |
2029-09-27 | 1.6313 | 1.5987 | 1.6639 |
2029-09-28 | 1.6269 | 1.5944 | 1.6595 |
2029-09-29 | 1.6294 | 1.5969 | 1.6620 |
2029-09-30 | 1.6296 | 1.5970 | 1.6622 |
2029 October | |||
2029-10-01 | 1.6296 | 1.5970 | 1.6622 |
2029-10-02 | 1.6279 | 1.5954 | 1.6605 |
2029-10-03 | 1.6303 | 1.5977 | 1.6629 |
2029-10-04 | 1.6301 | 1.5975 | 1.6627 |
2029-10-05 | 1.6336 | 1.6009 | 1.6662 |
2029-10-06 | 1.6378 | 1.6051 | 1.6706 |
2029-10-07 | 1.6398 | 1.6070 | 1.6726 |
2029-10-08 | 1.6354 | 1.6027 | 1.6681 |
2029-10-09 | 1.6391 | 1.6063 | 1.6719 |
2029-10-10 | 1.6434 | 1.6105 | 1.6762 |
2029-10-11 | 1.6449 | 1.6120 | 1.6778 |
2029-10-12 | 1.6492 | 1.6162 | 1.6822 |
2029-10-13 | 1.6448 | 1.6119 | 1.6777 |
2029-10-14 | 1.6460 | 1.6131 | 1.6789 |
2029-10-15 | 1.6430 | 1.6101 | 1.6759 |
2029-10-16 | 1.6417 | 1.6088 | 1.6745 |
2029-10-17 | 1.6407 | 1.6079 | 1.6735 |
2029-10-18 | 1.6450 | 1.6121 | 1.6779 |
2029-10-19 | 1.6414 | 1.6086 | 1.6742 |
2029-10-20 | 1.6428 | 1.6099 | 1.6756 |
2029-10-21 | 1.6384 | 1.6056 | 1.6711 |
2029-10-22 | 1.6340 | 1.6013 | 1.6667 |
2029-10-23 | 1.6351 | 1.6024 | 1.6678 |
2029-10-24 | 1.6329 | 1.6002 | 1.6656 |
2029-10-25 | 1.6372 | 1.6044 | 1.6699 |
2029-10-26 | 1.6377 | 1.6050 | 1.6705 |
2029-10-27 | 1.6333 | 1.6006 | 1.6660 |
2029-10-28 | 1.6329 | 1.6003 | 1.6656 |
2029-10-29 | 1.6329 | 1.6003 | 1.6656 |
2029-10-30 | 1.6342 | 1.6015 | 1.6669 |
2029-10-31 | 1.6301 | 1.5975 | 1.6627 |
2029 November | |||
2029-11-01 | 1.6257 | 1.5932 | 1.6582 |
2029-11-02 | 1.6299 | 1.5974 | 1.6625 |
2029-11-03 | 1.6292 | 1.5966 | 1.6617 |
2029-11-04 | 1.6334 | 1.6007 | 1.6661 |
2029-11-05 | 1.6349 | 1.6022 | 1.6676 |
2029-11-06 | 1.6349 | 1.6022 | 1.6676 |
2029-11-07 | 1.6309 | 1.5983 | 1.6636 |
2029-11-08 | 1.6352 | 1.6025 | 1.6679 |
2029-11-09 | 1.6391 | 1.6063 | 1.6718 |
2029-11-10 | 1.6402 | 1.6074 | 1.6730 |
2029-11-11 | 1.6445 | 1.6116 | 1.6774 |
2029-11-12 | 1.6463 | 1.6134 | 1.6792 |
2029-11-13 | 1.6472 | 1.6143 | 1.6801 |
2029-11-14 | 1.6508 | 1.6178 | 1.6838 |
2029-11-15 | 1.6512 | 1.6182 | 1.6843 |
2029-11-16 | 1.6526 | 1.6195 | 1.6856 |
2029-11-17 | 1.6495 | 1.6165 | 1.6825 |
2029-11-18 | 1.6538 | 1.6207 | 1.6868 |
2029-11-19 | 1.6581 | 1.6249 | 1.6912 |
2029-11-20 | 1.6536 | 1.6206 | 1.6867 |
2029-11-21 | 1.6536 | 1.6206 | 1.6867 |
2029-11-22 | 1.6579 | 1.6248 | 1.6911 |
2029-11-23 | 1.6620 | 1.6287 | 1.6952 |
2029-11-24 | 1.6620 | 1.6288 | 1.6953 |
2029-11-25 | 1.6576 | 1.6244 | 1.6907 |
2029-11-26 | 1.6531 | 1.6201 | 1.6862 |
2029-11-27 | 1.6574 | 1.6243 | 1.6906 |
2029-11-28 | 1.6617 | 1.6285 | 1.6950 |
2029-11-29 | 1.6661 | 1.6328 | 1.6994 |
2029-11-30 | 1.6672 | 1.6338 | 1.7005 |
2029 December | |||
2029-12-01 | 1.6715 | 1.6381 | 1.7050 |
2029-12-02 | 1.6670 | 1.6337 | 1.7004 |
2029-12-03 | 1.6665 | 1.6332 | 1.6998 |
2029-12-04 | 1.6688 | 1.6355 | 1.7022 |
2029-12-05 | 1.6644 | 1.6311 | 1.6977 |
2029-12-06 | 1.6599 | 1.6267 | 1.6931 |
2029-12-07 | 1.6555 | 1.6224 | 1.6886 |
2029-12-08 | 1.6598 | 1.6266 | 1.6930 |
2029-12-09 | 1.6615 | 1.6283 | 1.6948 |
2029-12-10 | 1.6659 | 1.6325 | 1.6992 |
2029-12-11 | 1.6614 | 1.6282 | 1.6946 |
2029-12-12 | 1.6657 | 1.6324 | 1.6990 |
2029-12-13 | 1.6694 | 1.6360 | 1.7028 |
2029-12-14 | 1.6695 | 1.6361 | 1.7029 |
2029-12-15 | 1.6651 | 1.6318 | 1.6984 |
2029-12-16 | 1.6606 | 1.6274 | 1.6938 |
2029-12-17 | 1.6561 | 1.6230 | 1.6893 |
2029-12-18 | 1.6517 | 1.6187 | 1.6847 |
2029-12-19 | 1.6560 | 1.6229 | 1.6891 |
2029-12-20 | 1.6603 | 1.6271 | 1.6935 |
2029-12-21 | 1.6559 | 1.6227 | 1.6890 |
2029-12-22 | 1.6595 | 1.6263 | 1.6927 |
2029-12-23 | 1.6593 | 1.6261 | 1.6924 |
2029-12-24 | 1.6548 | 1.6217 | 1.6879 |
2029-12-25 | 1.6591 | 1.6259 | 1.6923 |
2029-12-26 | 1.6547 | 1.6216 | 1.6878 |
2029-12-27 | 1.6590 | 1.6258 | 1.6922 |
2029-12-28 | 1.6633 | 1.6300 | 1.6966 |
2029-12-29 | 1.6603 | 1.6271 | 1.6935 |
2029-12-30 | 1.6603 | 1.6271 | 1.6935 |
2029-12-31 | 1.6578 | 1.6247 | 1.6910 |