> Page 4: USD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7298 1.6952 1.7644
2029-01-02 1.7341 1.6994 1.7688
2029-01-03 1.7297 1.6951 1.7643
2029-01-04 1.7270 1.6925 1.7616
2029-01-05 1.7227 1.6882 1.7571
2029-01-06 1.7270 1.6924 1.7615
2029-01-07 1.7273 1.6928 1.7619
2029-01-08 1.7256 1.6911 1.7601
2029-01-09 1.7276 1.6930 1.7621
2029-01-10 1.7319 1.6972 1.7665
2029-01-11 1.7319 1.6972 1.7665
2029-01-12 1.7300 1.6954 1.7646
2029-01-13 1.7308 1.6961 1.7654
2029-01-14 1.7308 1.6961 1.7654
2029-01-15 1.7282 1.6937 1.7628
2029-01-16 1.7270 1.6925 1.7616
2029-01-17 1.7257 1.6912 1.7602
2029-01-18 1.7267 1.6922 1.7612
2029-01-19 1.7310 1.6964 1.7656
2029-01-20 1.7337 1.6990 1.7683
2029-01-21 1.7293 1.6947 1.7639
2029-01-22 1.7336 1.6989 1.7683
2029-01-23 1.7336 1.6989 1.7683
2029-01-24 1.7294 1.6948 1.7640
2029-01-25 1.7337 1.6991 1.7684
2029-01-26 1.7378 1.7031 1.7726
2029-01-27 1.7391 1.7043 1.7739
2029-01-28 1.7434 1.7085 1.7783
2029-01-29 1.7453 1.7104 1.7802
2029-01-30 1.7463 1.7113 1.7812
2029-01-31 1.7501 1.7151 1.7851
2029 February
2029-02-01 1.7506 1.7155 1.7856
2029-02-02 1.7520 1.7169 1.7870
2029-02-03 1.7487 1.7137 1.7836
2029-02-04 1.7530 1.7180 1.7881
2029-02-05 1.7574 1.7222 1.7925
2029-02-06 1.7529 1.7179 1.7880
2029-02-07 1.7529 1.7179 1.7880
2029-02-08 1.7573 1.7222 1.7925
2029-02-09 1.7616 1.7264 1.7968
2029-02-10 1.7616 1.7264 1.7969
2029-02-11 1.7572 1.7220 1.7923
2029-02-12 1.7527 1.7177 1.7878
2029-02-13 1.7571 1.7220 1.7923
2029-02-14 1.7615 1.7263 1.7967
2029-02-15 1.7659 1.7306 1.8012
2029-02-16 1.7671 1.7317 1.8024
2029-02-17 1.7715 1.7360 1.8069
2029-02-18 1.7670 1.7316 1.8023
2029-02-19 1.7664 1.7311 1.8017
2029-02-20 1.7689 1.7335 1.8043
2029-02-21 1.7644 1.7291 1.7997
2029-02-22 1.7599 1.7247 1.7951
2029-02-23 1.7555 1.7204 1.7906
2029-02-24 1.7599 1.7247 1.7951
2029-02-25 1.7617 1.7265 1.7970
2029-02-26 1.7661 1.7308 1.8014
2029-02-27 1.7616 1.7264 1.7969
2029-02-28 1.7660 1.7307 1.8014
2029 March
2029-03-01 1.7700 1.7346 1.8053
2029-03-02 1.7701 1.7347 1.8055
2029-03-03 1.7656 1.7303 1.8009
2029-03-04 1.7611 1.7259 1.7963
2029-03-05 1.7567 1.7215 1.7918
2029-03-06 1.7522 1.7172 1.7873
2029-03-07 1.7566 1.7215 1.7917
2029-03-08 1.7610 1.7257 1.7962
2029-03-09 1.7565 1.7214 1.7916
2029-03-10 1.7603 1.7251 1.7955
2029-03-11 1.7601 1.7249 1.7953
2029-03-12 1.7557 1.7205 1.7908
2029-03-13 1.7600 1.7248 1.7952
2029-03-14 1.7556 1.7205 1.7907
2029-03-15 1.7599 1.7247 1.7951
2029-03-16 1.7643 1.7290 1.7996
2029-03-17 1.7611 1.7259 1.7963
2029-03-18 1.7611 1.7259 1.7963
2029-03-19 1.7585 1.7234 1.7937
2029-03-20 1.7541 1.7190 1.7892
2029-03-21 1.7497 1.7147 1.7846
2029-03-22 1.7452 1.7103 1.7801
2029-03-23 1.7494 1.7144 1.7843
2029-03-24 1.7449 1.7100 1.7798
2029-03-25 1.7449 1.7100 1.7798
2029-03-26 1.7423 1.7075 1.7772
2029-03-27 1.7415 1.7066 1.7763
2029-03-28 1.7371 1.7023 1.7718
2029-03-29 1.7398 1.7050 1.7746
2029-03-30 1.7441 1.7093 1.7790
2029-03-31 1.7397 1.7049 1.7745
2029 April
2029-04-01 1.7368 1.7021 1.7716
2029-04-02 1.7412 1.7063 1.7760
2029-04-03 1.7370 1.7023 1.7718
2029-04-04 1.7326 1.6980 1.7673
2029-04-05 1.7369 1.7022 1.7717
2029-04-06 1.7413 1.7064 1.7761
2029-04-07 1.7415 1.7067 1.7763
2029-04-08 1.7374 1.7027 1.7722
2029-04-09 1.7418 1.7069 1.7766
2029-04-10 1.7456 1.7107 1.7805
2029-04-11 1.7470 1.7120 1.7819
2029-04-12 1.7513 1.7163 1.7863
2029-04-13 1.7469 1.7120 1.7818
2029-04-14 1.7425 1.7076 1.7773
2029-04-15 1.7425 1.7076 1.7773
2029-04-16 1.7425 1.7076 1.7773
2029-04-17 1.7468 1.7119 1.7817
2029-04-18 1.7509 1.7159 1.7859
2029-04-19 1.7464 1.7115 1.7814
2029-04-20 1.7420 1.7072 1.7769
2029-04-21 1.7405 1.7057 1.7754
2029-04-22 1.7449 1.7100 1.7798
2029-04-23 1.7449 1.7100 1.7798
2029-04-24 1.7484 1.7134 1.7834
2029-04-25 1.7440 1.7091 1.7788
2029-04-26 1.7483 1.7133 1.7833
2029-04-27 1.7439 1.7090 1.7788
2029-04-28 1.7395 1.7047 1.7743
2029-04-29 1.7354 1.7007 1.7701
2029-04-30 1.7384 1.7036 1.7731
2029 May
2029-05-01 1.7394 1.7046 1.7742
2029-05-02 1.7350 1.7003 1.7697
2029-05-03 1.7306 1.6960 1.7652
2029-05-04 1.7349 1.7002 1.7696
2029-05-05 1.7344 1.6997 1.7691
2029-05-06 1.7329 1.6983 1.7676
2029-05-07 1.7329 1.6983 1.7676
2029-05-08 1.7317 1.6970 1.7663
2029-05-09 1.7273 1.6928 1.7618
2029-05-10 1.7298 1.6952 1.7644
2029-05-11 1.7341 1.6995 1.7688
2029-05-12 1.7332 1.6986 1.7679
2029-05-13 1.7368 1.7021 1.7715
2029-05-14 1.7368 1.7021 1.7715
2029-05-15 1.7368 1.7021 1.7715
2029-05-16 1.7324 1.6977 1.7670
2029-05-17 1.7366 1.7018 1.7713
2029-05-18 1.7322 1.6975 1.7668
2029-05-19 1.7365 1.7017 1.7712
2029-05-20 1.7408 1.7060 1.7756
2029-05-21 1.7408 1.7060 1.7756
2029-05-22 1.7402 1.7054 1.7750
2029-05-23 1.7445 1.7096 1.7794
2029-05-24 1.7438 1.7089 1.7787
2029-05-25 1.7394 1.7046 1.7742
2029-05-26 1.7432 1.7084 1.7781
2029-05-27 1.7476 1.7126 1.7825
2029-05-28 1.7476 1.7126 1.7825
2029-05-29 1.7441 1.7093 1.7790
2029-05-30 1.7397 1.7049 1.7745
2029-05-31 1.7353 1.7006 1.7700
2029 June
2029-06-01 1.7309 1.6963 1.7655
2029-06-02 1.7344 1.6997 1.7690
2029-06-03 1.7300 1.6954 1.7646
2029-06-04 1.7300 1.6954 1.7646
2029-06-05 1.7256 1.6911 1.7601
2029-06-06 1.7253 1.6908 1.7599
2029-06-07 1.7296 1.6951 1.7642
2029-06-08 1.7314 1.6968 1.7660
2029-06-09 1.7357 1.7010 1.7704
2029-06-10 1.7313 1.6967 1.7659
2029-06-11 1.7313 1.6967 1.7659
2029-06-12 1.7269 1.6924 1.7615
2029-06-13 1.7226 1.6881 1.7570
2029-06-14 1.7269 1.6923 1.7614
2029-06-15 1.7260 1.6915 1.7605
2029-06-16 1.7216 1.6872 1.7561
2029-06-17 1.7245 1.6900 1.7590
2029-06-18 1.7245 1.6900 1.7590
2029-06-19 1.7245 1.6900 1.7590
2029-06-20 1.7221 1.6877 1.7566
2029-06-21 1.7206 1.6862 1.7550
2029-06-22 1.7162 1.6819 1.7505
2029-06-23 1.7119 1.6776 1.7461
2029-06-24 1.7161 1.6818 1.7505
2029-06-25 1.7118 1.6776 1.7460
2029-06-26 1.7150 1.6807 1.7493
2029-06-27 1.7107 1.6764 1.7449
2029-06-28 1.7118 1.6776 1.7461
2029-06-29 1.7161 1.6818 1.7504
2029-06-30 1.7187 1.6843 1.7531
2029 July
2029-07-01 1.7144 1.6801 1.7487
2029-07-02 1.7144 1.6801 1.7487
2029-07-03 1.7186 1.6843 1.7530
2029-07-04 1.7143 1.6800 1.7486
2029-07-05 1.7135 1.6792 1.7477
2029-07-06 1.7091 1.6750 1.7433
2029-07-07 1.7078 1.6736 1.7419
2029-07-08 1.7037 1.6697 1.7378
2029-07-09 1.7033 1.6692 1.7373
2029-07-10 1.7039 1.6698 1.7380
2029-07-11 1.7030 1.6689 1.7371
2029-07-12 1.6987 1.6647 1.7327
2029-07-13 1.6999 1.6659 1.7339
2029-07-14 1.7041 1.6701 1.7382
2029-07-15 1.7026 1.6685 1.7366
2029-07-16 1.7026 1.6685 1.7366
2029-07-17 1.7037 1.6696 1.7377
2029-07-18 1.7075 1.6734 1.7417
2029-07-19 1.7088 1.6746 1.7430
2029-07-20 1.7109 1.6767 1.7451
2029-07-21 1.7147 1.6804 1.7490
2029-07-22 1.7146 1.6803 1.7489
2029-07-23 1.7146 1.6803 1.7489
2029-07-24 1.7181 1.6838 1.7525
2029-07-25 1.7224 1.6880 1.7569
2029-07-26 1.7199 1.6855 1.7543
2029-07-27 1.7196 1.6852 1.7540
2029-07-28 1.7192 1.6848 1.7536
2029-07-29 1.7192 1.6848 1.7536
2029-07-30 1.7209 1.6865 1.7553
2029-07-31 1.7165 1.6822 1.7509
2029 August
2029-08-01 1.7122 1.6779 1.7464
2029-08-02 1.7093 1.6751 1.7435
2029-08-03 1.7111 1.6769 1.7453
2029-08-04 1.7120 1.6778 1.7462
2029-08-05 1.7120 1.6778 1.7462
2029-08-06 1.7096 1.6754 1.7438
2029-08-07 1.7138 1.6796 1.7481
2029-08-08 1.7181 1.6838 1.7525
2029-08-09 1.7224 1.6880 1.7568
2029-08-10 1.7267 1.6922 1.7612
2029-08-11 1.7223 1.6879 1.7568
2029-08-12 1.7223 1.6879 1.7568
2029-08-13 1.7266 1.6921 1.7611
2029-08-14 1.7242 1.6897 1.7587
2029-08-15 1.7285 1.6939 1.7631
2029-08-16 1.7241 1.6896 1.7586
2029-08-17 1.7236 1.6892 1.7581
2029-08-18 1.7253 1.6908 1.7598
2029-08-19 1.7244 1.6900 1.7589
2029-08-20 1.7244 1.6900 1.7589
2029-08-21 1.7287 1.6942 1.7633
2029-08-22 1.7298 1.6952 1.7644
2029-08-23 1.7254 1.6909 1.7599
2029-08-24 1.7281 1.6935 1.7626
2029-08-25 1.7283 1.6937 1.7628
2029-08-26 1.7283 1.6937 1.7628
2029-08-27 1.7265 1.6919 1.7610
2029-08-28 1.7290 1.6944 1.7636
2029-08-29 1.7287 1.6942 1.7633
2029-08-30 1.7324 1.6978 1.7671
2029-08-31 1.7367 1.7020 1.7715
2029 September
2029-09-01 1.7389 1.7041 1.7736
2029-09-02 1.7345 1.6998 1.7692
2029-09-03 1.7384 1.7036 1.7731
2029-09-04 1.7427 1.7078 1.7775
2029-09-05 1.7444 1.7095 1.7792
2029-09-06 1.7487 1.7137 1.7837
2029-09-07 1.7443 1.7094 1.7792
2029-09-08 1.7455 1.7106 1.7804
2029-09-09 1.7424 1.7075 1.7772
2029-09-10 1.7410 1.7061 1.7758
2029-09-11 1.7399 1.7051 1.7747
2029-09-12 1.7443 1.7094 1.7792
2029-09-13 1.7405 1.7057 1.7753
2029-09-14 1.7420 1.7071 1.7768
2029-09-15 1.7375 1.7028 1.7723
2029-09-16 1.7332 1.6985 1.7678
2029-09-17 1.7343 1.6996 1.7690
2029-09-18 1.7320 1.6974 1.7666
2029-09-19 1.7363 1.7016 1.7710
2029-09-20 1.7369 1.7022 1.7716
2029-09-21 1.7325 1.6979 1.7672
2029-09-22 1.7321 1.6974 1.7667
2029-09-23 1.7321 1.6974 1.7667
2029-09-24 1.7334 1.6988 1.7681
2029-09-25 1.7291 1.6945 1.7637
2029-09-26 1.7247 1.6902 1.7592
2029-09-27 1.7290 1.6944 1.7636
2029-09-28 1.7282 1.6936 1.7627
2029-09-29 1.7325 1.6978 1.7671
2029-09-30 1.7340 1.6993 1.7687
2029 October
2029-10-01 1.7340 1.6993 1.7687
2029-10-02 1.7296 1.6950 1.7642
2029-10-03 1.7276 1.6930 1.7621
2029-10-04 1.7319 1.6972 1.7665
2029-10-05 1.7362 1.7015 1.7709
2029-10-06 1.7322 1.6976 1.7669
2029-10-07 1.7314 1.6967 1.7660
2029-10-08 1.7286 1.6940 1.7631
2029-10-09 1.7288 1.6942 1.7634
2029-10-10 1.7266 1.6920 1.7611
2029-10-11 1.7272 1.6926 1.7617
2029-10-12 1.7244 1.6899 1.7589
2029-10-13 1.7273 1.6928 1.7619
2029-10-14 1.7261 1.6915 1.7606
2029-10-15 1.7296 1.6950 1.7641
2029-10-16 1.7308 1.6961 1.7654
2029-10-17 1.7351 1.7004 1.7698
2029-10-18 1.7383 1.7036 1.7731
2029-10-19 1.7427 1.7078 1.7775
2029-10-20 1.7383 1.7035 1.7730
2029-10-21 1.7383 1.7035 1.7730
2029-10-22 1.7391 1.7043 1.7739
2029-10-23 1.7434 1.7086 1.7783
2029-10-24 1.7390 1.7042 1.7738
2029-10-25 1.7364 1.7016 1.7711
2029-10-26 1.7320 1.6973 1.7666
2029-10-27 1.7363 1.7016 1.7710
2029-10-28 1.7367 1.7019 1.7714
2029-10-29 1.7349 1.7002 1.7696
2029-10-30 1.7369 1.7022 1.7716
2029-10-31 1.7412 1.7064 1.7760
2029 November
2029-11-01 1.7412 1.7064 1.7760
2029-11-02 1.7393 1.7045 1.7741