Current USD/BAM rate: â–² 1.6605 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.6613 | 1.6281 | 1.6945 |
2028-01-02 | 1.6656 | 1.6323 | 1.6990 |
2028-01-03 | 1.6613 | 1.6281 | 1.6945 |
2028-01-04 | 1.6569 | 1.6237 | 1.6900 |
2028-01-05 | 1.6569 | 1.6237 | 1.6900 |
2028-01-06 | 1.6569 | 1.6237 | 1.6900 |
2028-01-07 | 1.6612 | 1.6280 | 1.6944 |
2028-01-08 | 1.6651 | 1.6318 | 1.6984 |
2028-01-09 | 1.6606 | 1.6274 | 1.6938 |
2028-01-10 | 1.6561 | 1.6230 | 1.6893 |
2028-01-11 | 1.6547 | 1.6216 | 1.6878 |
2028-01-12 | 1.6590 | 1.6259 | 1.6922 |
2028-01-13 | 1.6590 | 1.6259 | 1.6922 |
2028-01-14 | 1.6624 | 1.6291 | 1.6956 |
2028-01-15 | 1.6579 | 1.6248 | 1.6911 |
2028-01-16 | 1.6622 | 1.6290 | 1.6955 |
2028-01-17 | 1.6578 | 1.6246 | 1.6909 |
2028-01-18 | 1.6534 | 1.6203 | 1.6864 |
2028-01-19 | 1.6495 | 1.6165 | 1.6825 |
2028-01-20 | 1.6523 | 1.6192 | 1.6853 |
2028-01-21 | 1.6533 | 1.6202 | 1.6864 |
2028-01-22 | 1.6489 | 1.6159 | 1.6818 |
2028-01-23 | 1.6444 | 1.6116 | 1.6773 |
2028-01-24 | 1.6487 | 1.6158 | 1.6817 |
2028-01-25 | 1.6483 | 1.6153 | 1.6812 |
2028-01-26 | 1.6468 | 1.6139 | 1.6797 |
2028-01-27 | 1.6468 | 1.6139 | 1.6797 |
2028-01-28 | 1.6456 | 1.6127 | 1.6785 |
2028-01-29 | 1.6412 | 1.6084 | 1.6740 |
2028-01-30 | 1.6436 | 1.6108 | 1.6765 |
2028-01-31 | 1.6479 | 1.6149 | 1.6809 |
2028 February | |||
2028-02-01 | 1.6471 | 1.6141 | 1.6800 |
2028-02-02 | 1.6504 | 1.6174 | 1.6834 |
2028-02-03 | 1.6504 | 1.6174 | 1.6834 |
2028-02-04 | 1.6504 | 1.6174 | 1.6834 |
2028-02-05 | 1.6460 | 1.6131 | 1.6789 |
2028-02-06 | 1.6500 | 1.6170 | 1.6830 |
2028-02-07 | 1.6455 | 1.6126 | 1.6784 |
2028-02-08 | 1.6498 | 1.6168 | 1.6828 |
2028-02-09 | 1.6541 | 1.6210 | 1.6872 |
2028-02-10 | 1.6541 | 1.6210 | 1.6872 |
2028-02-11 | 1.6535 | 1.6204 | 1.6866 |
2028-02-12 | 1.6578 | 1.6247 | 1.6910 |
2028-02-13 | 1.6571 | 1.6240 | 1.6903 |
2028-02-14 | 1.6527 | 1.6196 | 1.6857 |
2028-02-15 | 1.6564 | 1.6232 | 1.6895 |
2028-02-16 | 1.6606 | 1.6274 | 1.6938 |
2028-02-17 | 1.6606 | 1.6274 | 1.6938 |
2028-02-18 | 1.6574 | 1.6242 | 1.6905 |
2028-02-19 | 1.6529 | 1.6199 | 1.6860 |
2028-02-20 | 1.6485 | 1.6155 | 1.6815 |
2028-02-21 | 1.6441 | 1.6112 | 1.6770 |
2028-02-22 | 1.6473 | 1.6144 | 1.6803 |
2028-02-23 | 1.6429 | 1.6101 | 1.6758 |
2028-02-24 | 1.6429 | 1.6101 | 1.6758 |
2028-02-25 | 1.6386 | 1.6058 | 1.6714 |
2028-02-26 | 1.6384 | 1.6056 | 1.6711 |
2028-02-27 | 1.6426 | 1.6098 | 1.6755 |
2028-02-28 | 1.6443 | 1.6114 | 1.6772 |
2028-02-29 | 1.6486 | 1.6156 | 1.6816 |
2028 March | |||
2028-03-01 | 1.6442 | 1.6113 | 1.6770 |
2028-03-02 | 1.6442 | 1.6113 | 1.6770 |
2028-03-03 | 1.6398 | 1.6070 | 1.6725 |
2028-03-04 | 1.6354 | 1.6026 | 1.6681 |
2028-03-05 | 1.6396 | 1.6068 | 1.6724 |
2028-03-06 | 1.6388 | 1.6060 | 1.6716 |
2028-03-07 | 1.6344 | 1.6017 | 1.6671 |
2028-03-08 | 1.6371 | 1.6044 | 1.6699 |
2028-03-09 | 1.6371 | 1.6044 | 1.6699 |
2028-03-10 | 1.6371 | 1.6044 | 1.6699 |
2028-03-11 | 1.6349 | 1.6022 | 1.6676 |
2028-03-12 | 1.6334 | 1.6007 | 1.6661 |
2028-03-13 | 1.6290 | 1.5964 | 1.6616 |
2028-03-14 | 1.6246 | 1.5921 | 1.6571 |
2028-03-15 | 1.6289 | 1.5963 | 1.6615 |
2028-03-16 | 1.6245 | 1.5920 | 1.6570 |
2028-03-17 | 1.6275 | 1.5950 | 1.6601 |
2028-03-18 | 1.6232 | 1.5907 | 1.6556 |
2028-03-19 | 1.6243 | 1.5918 | 1.6568 |
2028-03-20 | 1.6285 | 1.5960 | 1.6611 |
2028-03-21 | 1.6310 | 1.5984 | 1.6636 |
2028-03-22 | 1.6266 | 1.5941 | 1.6592 |
2028-03-23 | 1.6266 | 1.5941 | 1.6592 |
2028-03-24 | 1.6309 | 1.5983 | 1.6635 |
2028-03-25 | 1.6265 | 1.5940 | 1.6590 |
2028-03-26 | 1.6257 | 1.5932 | 1.6582 |
2028-03-27 | 1.6214 | 1.5889 | 1.6538 |
2028-03-28 | 1.6201 | 1.5877 | 1.6525 |
2028-03-29 | 1.6163 | 1.5839 | 1.6486 |
2028-03-30 | 1.6158 | 1.5835 | 1.6481 |
2028-03-31 | 1.6164 | 1.5841 | 1.6487 |
2028 April | |||
2028-04-01 | 1.6156 | 1.5832 | 1.6479 |
2028-04-02 | 1.6112 | 1.5790 | 1.6434 |
2028-04-03 | 1.6124 | 1.5801 | 1.6446 |
2028-04-04 | 1.6166 | 1.5842 | 1.6489 |
2028-04-05 | 1.6151 | 1.5828 | 1.6474 |
2028-04-06 | 1.6151 | 1.5828 | 1.6474 |
2028-04-07 | 1.6161 | 1.5838 | 1.6484 |
2028-04-08 | 1.6198 | 1.5874 | 1.6522 |
2028-04-09 | 1.6210 | 1.5886 | 1.6534 |
2028-04-10 | 1.6230 | 1.5905 | 1.6555 |
2028-04-11 | 1.6266 | 1.5940 | 1.6591 |
2028-04-12 | 1.6265 | 1.5940 | 1.6591 |
2028-04-13 | 1.6265 | 1.5940 | 1.6591 |
2028-04-14 | 1.6298 | 1.5972 | 1.6624 |
2028-04-15 | 1.6341 | 1.6014 | 1.6668 |
2028-04-16 | 1.6317 | 1.5991 | 1.6644 |
2028-04-17 | 1.6315 | 1.5988 | 1.6641 |
2028-04-18 | 1.6310 | 1.5984 | 1.6637 |
2028-04-19 | 1.6310 | 1.5984 | 1.6637 |
2028-04-20 | 1.6326 | 1.6000 | 1.6653 |
2028-04-21 | 1.6283 | 1.5957 | 1.6608 |
2028-04-22 | 1.6239 | 1.5914 | 1.6564 |
2028-04-23 | 1.6211 | 1.5887 | 1.6536 |
2028-04-24 | 1.6229 | 1.5904 | 1.6553 |
2028-04-25 | 1.6237 | 1.5912 | 1.6562 |
2028-04-26 | 1.6237 | 1.5912 | 1.6562 |
2028-04-27 | 1.6214 | 1.5890 | 1.6539 |
2028-04-28 | 1.6257 | 1.5931 | 1.6582 |
2028-04-29 | 1.6299 | 1.5973 | 1.6625 |
2028-04-30 | 1.6340 | 1.6013 | 1.6667 |
2028 May | |||
2028-05-01 | 1.6383 | 1.6055 | 1.6710 |
2028-05-02 | 1.6339 | 1.6012 | 1.6666 |
2028-05-03 | 1.6339 | 1.6012 | 1.6666 |
2028-05-04 | 1.6381 | 1.6054 | 1.6709 |
2028-05-05 | 1.6358 | 1.6031 | 1.6686 |
2028-05-06 | 1.6401 | 1.6073 | 1.6729 |
2028-05-07 | 1.6357 | 1.6030 | 1.6684 |
2028-05-08 | 1.6352 | 1.6025 | 1.6679 |
2028-05-09 | 1.6368 | 1.6041 | 1.6696 |
2028-05-10 | 1.6360 | 1.6033 | 1.6687 |
2028-05-11 | 1.6360 | 1.6033 | 1.6687 |
2028-05-12 | 1.6403 | 1.6075 | 1.6731 |
2028-05-13 | 1.6413 | 1.6084 | 1.6741 |
2028-05-14 | 1.6369 | 1.6041 | 1.6696 |
2028-05-15 | 1.6394 | 1.6066 | 1.6722 |
2028-05-16 | 1.6396 | 1.6068 | 1.6724 |
2028-05-17 | 1.6396 | 1.6068 | 1.6724 |
2028-05-18 | 1.6379 | 1.6051 | 1.6706 |
2028-05-19 | 1.6403 | 1.6075 | 1.6731 |
2028-05-20 | 1.6400 | 1.6072 | 1.6728 |
2028-05-21 | 1.6435 | 1.6107 | 1.6764 |
2028-05-22 | 1.6478 | 1.6149 | 1.6808 |
2028-05-23 | 1.6498 | 1.6168 | 1.6828 |
2028-05-24 | 1.6454 | 1.6125 | 1.6783 |
2028-05-25 | 1.6491 | 1.6161 | 1.6821 |
2028-05-26 | 1.6534 | 1.6203 | 1.6865 |
2028-05-27 | 1.6550 | 1.6219 | 1.6881 |
2028-05-28 | 1.6593 | 1.6261 | 1.6925 |
2028-05-29 | 1.6548 | 1.6217 | 1.6879 |
2028-05-30 | 1.6560 | 1.6229 | 1.6891 |
2028-05-31 | 1.6530 | 1.6200 | 1.6861 |
2028 June | |||
2028-06-01 | 1.6517 | 1.6187 | 1.6847 |
2028-06-02 | 1.6507 | 1.6177 | 1.6837 |
2028-06-03 | 1.6550 | 1.6219 | 1.6881 |
2028-06-04 | 1.6514 | 1.6184 | 1.6844 |
2028-06-05 | 1.6528 | 1.6198 | 1.6859 |
2028-06-06 | 1.6484 | 1.6154 | 1.6814 |
2028-06-07 | 1.6440 | 1.6111 | 1.6768 |
2028-06-08 | 1.6450 | 1.6121 | 1.6779 |
2028-06-09 | 1.6429 | 1.6100 | 1.6757 |
2028-06-10 | 1.6471 | 1.6142 | 1.6801 |
2028-06-11 | 1.6477 | 1.6147 | 1.6807 |
2028-06-12 | 1.6433 | 1.6104 | 1.6762 |
2028-06-13 | 1.6429 | 1.6100 | 1.6758 |
2028-06-14 | 1.6429 | 1.6100 | 1.6758 |
2028-06-15 | 1.6442 | 1.6113 | 1.6770 |
2028-06-16 | 1.6400 | 1.6072 | 1.6728 |
2028-06-17 | 1.6356 | 1.6029 | 1.6684 |
2028-06-18 | 1.6399 | 1.6071 | 1.6727 |
2028-06-19 | 1.6391 | 1.6063 | 1.6719 |
2028-06-20 | 1.6434 | 1.6105 | 1.6763 |
2028-06-21 | 1.6449 | 1.6120 | 1.6778 |
2028-06-22 | 1.6449 | 1.6120 | 1.6778 |
2028-06-23 | 1.6409 | 1.6081 | 1.6737 |
2028-06-24 | 1.6452 | 1.6123 | 1.6781 |
2028-06-25 | 1.6491 | 1.6161 | 1.6821 |
2028-06-26 | 1.6503 | 1.6172 | 1.6833 |
2028-06-27 | 1.6546 | 1.6215 | 1.6876 |
2028-06-28 | 1.6564 | 1.6232 | 1.6895 |
2028-06-29 | 1.6573 | 1.6241 | 1.6904 |
2028-06-30 | 1.6609 | 1.6277 | 1.6941 |
2028 July | |||
2028-07-01 | 1.6613 | 1.6281 | 1.6946 |
2028-07-02 | 1.6627 | 1.6294 | 1.6959 |
2028-07-03 | 1.6595 | 1.6263 | 1.6927 |
2028-07-04 | 1.6639 | 1.6306 | 1.6971 |
2028-07-05 | 1.6682 | 1.6348 | 1.7016 |
2028-07-06 | 1.6637 | 1.6305 | 1.6970 |
2028-07-07 | 1.6637 | 1.6305 | 1.6970 |
2028-07-08 | 1.6681 | 1.6347 | 1.7014 |
2028-07-09 | 1.6721 | 1.6387 | 1.7056 |
2028-07-10 | 1.6722 | 1.6387 | 1.7056 |
2028-07-11 | 1.6677 | 1.6343 | 1.7010 |
2028-07-12 | 1.6632 | 1.6300 | 1.6965 |
2028-07-13 | 1.6675 | 1.6342 | 1.7009 |
2028-07-14 | 1.6719 | 1.6385 | 1.7053 |
2028-07-15 | 1.6763 | 1.6427 | 1.7098 |
2028-07-16 | 1.6774 | 1.6438 | 1.7109 |
2028-07-17 | 1.6817 | 1.6481 | 1.7154 |
2028-07-18 | 1.6772 | 1.6437 | 1.7108 |
2028-07-19 | 1.6767 | 1.6432 | 1.7102 |
2028-07-20 | 1.6790 | 1.6455 | 1.7126 |
2028-07-21 | 1.6745 | 1.6410 | 1.7080 |
2028-07-22 | 1.6700 | 1.6366 | 1.7034 |
2028-07-23 | 1.6656 | 1.6323 | 1.6989 |
2028-07-24 | 1.6699 | 1.6365 | 1.7033 |
2028-07-25 | 1.6717 | 1.6382 | 1.7051 |
2028-07-26 | 1.6760 | 1.6425 | 1.7096 |
2028-07-27 | 1.6715 | 1.6381 | 1.7050 |
2028-07-28 | 1.6759 | 1.6424 | 1.7094 |
2028-07-29 | 1.6796 | 1.6460 | 1.7132 |
2028-07-30 | 1.6797 | 1.6461 | 1.7133 |
2028-07-31 | 1.6752 | 1.6417 | 1.7087 |
2028 August | |||
2028-08-01 | 1.6707 | 1.6373 | 1.7041 |
2028-08-02 | 1.6663 | 1.6329 | 1.6996 |
2028-08-03 | 1.6618 | 1.6285 | 1.6950 |
2028-08-04 | 1.6661 | 1.6328 | 1.6994 |
2028-08-05 | 1.6705 | 1.6370 | 1.7039 |
2028-08-06 | 1.6660 | 1.6327 | 1.6993 |
2028-08-07 | 1.6696 | 1.6362 | 1.7030 |
2028-08-08 | 1.6694 | 1.6360 | 1.7028 |
2028-08-09 | 1.6649 | 1.6316 | 1.6982 |
2028-08-10 | 1.6692 | 1.6359 | 1.7026 |
2028-08-11 | 1.6648 | 1.6315 | 1.6981 |
2028-08-12 | 1.6691 | 1.6357 | 1.7025 |
2028-08-13 | 1.6735 | 1.6400 | 1.7069 |
2028-08-14 | 1.6704 | 1.6370 | 1.7038 |
2028-08-15 | 1.6704 | 1.6370 | 1.7038 |
2028-08-16 | 1.6680 | 1.6346 | 1.7013 |
2028-08-17 | 1.6635 | 1.6302 | 1.6968 |
2028-08-18 | 1.6590 | 1.6259 | 1.6922 |
2028-08-19 | 1.6546 | 1.6215 | 1.6877 |
2028-08-20 | 1.6585 | 1.6253 | 1.6917 |
2028-08-21 | 1.6541 | 1.6210 | 1.6871 |
2028-08-22 | 1.6541 | 1.6210 | 1.6871 |
2028-08-23 | 1.6516 | 1.6186 | 1.6846 |
2028-08-24 | 1.6508 | 1.6178 | 1.6838 |
2028-08-25 | 1.6463 | 1.6134 | 1.6793 |
2028-08-26 | 1.6489 | 1.6160 | 1.6819 |
2028-08-27 | 1.6532 | 1.6202 | 1.6863 |
2028-08-28 | 1.6488 | 1.6158 | 1.6818 |
2028-08-29 | 1.6461 | 1.6132 | 1.6790 |
2028-08-30 | 1.6504 | 1.6174 | 1.6834 |
2028-08-31 | 1.6464 | 1.6135 | 1.6794 |
2028 September | |||
2028-09-01 | 1.6421 | 1.6093 | 1.6750 |
2028-09-02 | 1.6464 | 1.6135 | 1.6793 |
2028-09-03 | 1.6507 | 1.6177 | 1.6837 |
2028-09-04 | 1.6509 | 1.6179 | 1.6839 |
2028-09-05 | 1.6470 | 1.6141 | 1.6800 |
2028-09-06 | 1.6513 | 1.6183 | 1.6844 |
2028-09-07 | 1.6550 | 1.6219 | 1.6881 |
2028-09-08 | 1.6563 | 1.6231 | 1.6894 |
2028-09-09 | 1.6606 | 1.6274 | 1.6938 |
2028-09-10 | 1.6563 | 1.6231 | 1.6894 |
2028-09-11 | 1.6518 | 1.6188 | 1.6849 |
2028-09-12 | 1.6518 | 1.6188 | 1.6849 |
2028-09-13 | 1.6518 | 1.6188 | 1.6849 |
2028-09-14 | 1.6561 | 1.6230 | 1.6893 |
2028-09-15 | 1.6600 | 1.6268 | 1.6932 |
2028-09-16 | 1.6555 | 1.6224 | 1.6887 |
2028-09-17 | 1.6511 | 1.6181 | 1.6841 |
2028-09-18 | 1.6497 | 1.6167 | 1.6827 |
2028-09-19 | 1.6540 | 1.6209 | 1.6871 |
2028-09-20 | 1.6540 | 1.6209 | 1.6871 |
2028-09-21 | 1.6573 | 1.6242 | 1.6905 |
2028-09-22 | 1.6529 | 1.6198 | 1.6859 |
2028-09-23 | 1.6572 | 1.6240 | 1.6903 |
2028-09-24 | 1.6527 | 1.6197 | 1.6858 |
2028-09-25 | 1.6483 | 1.6154 | 1.6813 |
2028-09-26 | 1.6445 | 1.6116 | 1.6774 |
2028-09-27 | 1.6473 | 1.6143 | 1.6802 |
2028-09-28 | 1.6483 | 1.6153 | 1.6812 |
2028-09-29 | 1.6439 | 1.6110 | 1.6767 |
2028-09-30 | 1.6395 | 1.6067 | 1.6722 |
2028 October | |||
2028-10-01 | 1.6437 | 1.6108 | 1.6766 |
2028-10-02 | 1.6432 | 1.6104 | 1.6761 |
2028-10-03 | 1.6418 | 1.6090 | 1.6746 |
2028-10-04 | 1.6418 | 1.6090 | 1.6746 |
2028-10-05 | 1.6406 | 1.6078 | 1.6734 |
2028-10-06 | 1.6362 | 1.6035 | 1.6690 |
2028-10-07 | 1.6386 | 1.6059 | 1.6714 |
2028-10-08 | 1.6429 | 1.6100 | 1.6758 |
2028-10-09 | 1.6421 | 1.6092 | 1.6749 |
2028-10-10 | 1.6454 | 1.6125 | 1.6783 |
2028-10-11 | 1.6454 | 1.6125 | 1.6783 |
2028-10-12 | 1.6454 | 1.6125 | 1.6783 |
2028-10-13 | 1.6410 | 1.6082 | 1.6738 |
2028-10-14 | 1.6449 | 1.6120 | 1.6778 |
2028-10-15 | 1.6405 | 1.6077 | 1.6733 |
2028-10-16 | 1.6448 | 1.6119 | 1.6777 |
2028-10-17 | 1.6491 | 1.6161 | 1.6821 |
2028-10-18 | 1.6491 | 1.6161 | 1.6821 |
2028-10-19 | 1.6485 | 1.6155 | 1.6815 |
2028-10-20 | 1.6528 | 1.6197 | 1.6858 |
2028-10-21 | 1.6521 | 1.6191 | 1.6851 |
2028-10-22 | 1.6477 | 1.6147 | 1.6806 |
2028-10-23 | 1.6513 | 1.6183 | 1.6843 |
2028-10-24 | 1.6556 | 1.6225 | 1.6887 |
2028-10-25 | 1.6556 | 1.6225 | 1.6887 |
2028-10-26 | 1.6523 | 1.6193 | 1.6854 |
2028-10-27 | 1.6479 | 1.6149 | 1.6809 |
2028-10-28 | 1.6435 | 1.6106 | 1.6764 |
2028-10-29 | 1.6391 | 1.6063 | 1.6719 |
2028-10-30 | 1.6423 | 1.6095 | 1.6752 |
2028-10-31 | 1.6379 | 1.6052 | 1.6707 |
2028 November | |||
2028-11-01 | 1.6379 | 1.6052 | 1.6707 |
2028-11-02 | 1.6336 | 1.6009 | 1.6663 |
2028-11-03 | 1.6334 | 1.6007 | 1.6660 |
2028-11-04 | 1.6376 | 1.6049 | 1.6704 |
2028-11-05 | 1.6393 | 1.6065 | 1.6721 |
2028-11-06 | 1.6436 | 1.6107 | 1.6764 |
2028-11-07 | 1.6392 | 1.6064 | 1.6719 |
2028-11-08 | 1.6392 | 1.6064 | 1.6719 |
2028-11-09 | 1.6348 | 1.6021 | 1.6675 |
2028-11-10 | 1.6304 | 1.5978 | 1.6630 |
2028-11-11 | 1.6346 | 1.6019 | 1.6673 |
2028-11-12 | 1.6338 | 1.6011 | 1.6665 |
2028-11-13 | 1.6294 | 1.5968 | 1.6620 |
2028-11-14 | 1.6322 | 1.5995 | 1.6648 |
2028-11-15 | 1.6322 | 1.5995 | 1.6648 |
2028-11-16 | 1.6322 | 1.5995 | 1.6648 |
2028-11-17 | 1.6299 | 1.5973 | 1.6625 |
2028-11-18 | 1.6284 | 1.5959 | 1.6610 |
2028-11-19 | 1.6241 | 1.5916 | 1.6565 |
2028-11-20 | 1.6197 | 1.5873 | 1.6521 |
2028-11-21 | 1.6239 | 1.5914 | 1.6564 |
2028-11-22 | 1.6196 | 1.5872 | 1.6520 |
2028-11-23 | 1.6226 | 1.5901 | 1.6550 |
2028-11-24 | 1.6182 | 1.5859 | 1.6506 |
2028-11-25 | 1.6194 | 1.5870 | 1.6518 |
2028-11-26 | 1.6236 | 1.5911 | 1.6561 |
2028-11-27 | 1.6261 | 1.5935 | 1.6586 |
2028-11-28 | 1.6217 | 1.5893 | 1.6541 |
2028-11-29 | 1.6217 | 1.5893 | 1.6541 |
2028-11-30 | 1.6259 | 1.5934 | 1.6584 |
2028 December | |||
2028-12-01 | 1.6216 | 1.5891 | 1.6540 |
2028-12-02 | 1.6208 | 1.5884 | 1.6532 |
2028-12-03 | 1.6164 | 1.5841 | 1.6488 |
2028-12-04 | 1.6152 | 1.5829 | 1.6475 |
2028-12-05 | 1.6113 | 1.5791 | 1.6436 |
2028-12-06 | 1.6109 | 1.5787 | 1.6431 |
2028-12-07 | 1.6115 | 1.5793 | 1.6437 |
2028-12-08 | 1.6106 | 1.5784 | 1.6429 |
2028-12-09 | 1.6063 | 1.5742 | 1.6384 |
2028-12-10 | 1.6075 | 1.5753 | 1.6396 |
2028-12-11 | 1.6117 | 1.5794 | 1.6439 |
2028-12-12 | 1.6102 | 1.5780 | 1.6424 |
2028-12-13 | 1.6102 | 1.5780 | 1.6424 |
2028-12-14 | 1.6112 | 1.5790 | 1.6434 |
2028-12-15 | 1.6148 | 1.5825 | 1.6471 |
2028-12-16 | 1.6161 | 1.5838 | 1.6484 |
2028-12-17 | 1.6181 | 1.5857 | 1.6504 |
2028-12-18 | 1.6216 | 1.5892 | 1.6540 |
2028-12-19 | 1.6216 | 1.5892 | 1.6540 |
2028-12-20 | 1.6216 | 1.5892 | 1.6540 |
2028-12-21 | 1.6249 | 1.5924 | 1.6574 |
2028-12-22 | 1.6291 | 1.5965 | 1.6617 |
2028-12-23 | 1.6268 | 1.5942 | 1.6593 |
2028-12-24 | 1.6265 | 1.5940 | 1.6590 |
2028-12-25 | 1.6261 | 1.5936 | 1.6586 |
2028-12-26 | 1.6261 | 1.5936 | 1.6586 |
2028-12-27 | 1.6277 | 1.5951 | 1.6602 |
2028-12-28 | 1.6233 | 1.5908 | 1.6558 |
2028-12-29 | 1.6190 | 1.5866 | 1.6513 |
2028-12-30 | 1.6162 | 1.5839 | 1.6485 |
2028-12-31 | 1.6179 | 1.5856 | 1.6503 |