Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6613 1.6281 1.6945
2028-01-02 1.6656 1.6323 1.6990
2028-01-03 1.6613 1.6281 1.6945
2028-01-04 1.6569 1.6237 1.6900
2028-01-05 1.6569 1.6237 1.6900
2028-01-06 1.6569 1.6237 1.6900
2028-01-07 1.6612 1.6280 1.6944
2028-01-08 1.6651 1.6318 1.6984
2028-01-09 1.6606 1.6274 1.6938
2028-01-10 1.6561 1.6230 1.6893
2028-01-11 1.6547 1.6216 1.6878
2028-01-12 1.6590 1.6259 1.6922
2028-01-13 1.6590 1.6259 1.6922
2028-01-14 1.6624 1.6291 1.6956
2028-01-15 1.6579 1.6248 1.6911
2028-01-16 1.6622 1.6290 1.6955
2028-01-17 1.6578 1.6246 1.6909
2028-01-18 1.6534 1.6203 1.6864
2028-01-19 1.6495 1.6165 1.6825
2028-01-20 1.6523 1.6192 1.6853
2028-01-21 1.6533 1.6202 1.6864
2028-01-22 1.6489 1.6159 1.6818
2028-01-23 1.6444 1.6116 1.6773
2028-01-24 1.6487 1.6158 1.6817
2028-01-25 1.6483 1.6153 1.6812
2028-01-26 1.6468 1.6139 1.6797
2028-01-27 1.6468 1.6139 1.6797
2028-01-28 1.6456 1.6127 1.6785
2028-01-29 1.6412 1.6084 1.6740
2028-01-30 1.6436 1.6108 1.6765
2028-01-31 1.6479 1.6149 1.6809
2028 February
2028-02-01 1.6471 1.6141 1.6800
2028-02-02 1.6504 1.6174 1.6834
2028-02-03 1.6504 1.6174 1.6834
2028-02-04 1.6504 1.6174 1.6834
2028-02-05 1.6460 1.6131 1.6789
2028-02-06 1.6500 1.6170 1.6830
2028-02-07 1.6455 1.6126 1.6784
2028-02-08 1.6498 1.6168 1.6828
2028-02-09 1.6541 1.6210 1.6872
2028-02-10 1.6541 1.6210 1.6872
2028-02-11 1.6535 1.6204 1.6866
2028-02-12 1.6578 1.6247 1.6910
2028-02-13 1.6571 1.6240 1.6903
2028-02-14 1.6527 1.6196 1.6857
2028-02-15 1.6564 1.6232 1.6895
2028-02-16 1.6606 1.6274 1.6938
2028-02-17 1.6606 1.6274 1.6938
2028-02-18 1.6574 1.6242 1.6905
2028-02-19 1.6529 1.6199 1.6860
2028-02-20 1.6485 1.6155 1.6815
2028-02-21 1.6441 1.6112 1.6770
2028-02-22 1.6473 1.6144 1.6803
2028-02-23 1.6429 1.6101 1.6758
2028-02-24 1.6429 1.6101 1.6758
2028-02-25 1.6386 1.6058 1.6714
2028-02-26 1.6384 1.6056 1.6711
2028-02-27 1.6426 1.6098 1.6755
2028-02-28 1.6443 1.6114 1.6772
2028-02-29 1.6486 1.6156 1.6816
2028 March
2028-03-01 1.6442 1.6113 1.6770
2028-03-02 1.6442 1.6113 1.6770
2028-03-03 1.6398 1.6070 1.6725
2028-03-04 1.6354 1.6026 1.6681
2028-03-05 1.6396 1.6068 1.6724
2028-03-06 1.6388 1.6060 1.6716
2028-03-07 1.6344 1.6017 1.6671
2028-03-08 1.6371 1.6044 1.6699
2028-03-09 1.6371 1.6044 1.6699
2028-03-10 1.6371 1.6044 1.6699
2028-03-11 1.6349 1.6022 1.6676
2028-03-12 1.6334 1.6007 1.6661
2028-03-13 1.6290 1.5964 1.6616
2028-03-14 1.6246 1.5921 1.6571
2028-03-15 1.6289 1.5963 1.6615
2028-03-16 1.6245 1.5920 1.6570
2028-03-17 1.6275 1.5950 1.6601
2028-03-18 1.6232 1.5907 1.6556
2028-03-19 1.6243 1.5918 1.6568
2028-03-20 1.6285 1.5960 1.6611
2028-03-21 1.6310 1.5984 1.6636
2028-03-22 1.6266 1.5941 1.6592
2028-03-23 1.6266 1.5941 1.6592
2028-03-24 1.6309 1.5983 1.6635
2028-03-25 1.6265 1.5940 1.6590
2028-03-26 1.6257 1.5932 1.6582
2028-03-27 1.6214 1.5889 1.6538
2028-03-28 1.6201 1.5877 1.6525
2028-03-29 1.6163 1.5839 1.6486
2028-03-30 1.6158 1.5835 1.6481
2028-03-31 1.6164 1.5841 1.6487
2028 April
2028-04-01 1.6156 1.5832 1.6479
2028-04-02 1.6112 1.5790 1.6434
2028-04-03 1.6124 1.5801 1.6446
2028-04-04 1.6166 1.5842 1.6489
2028-04-05 1.6151 1.5828 1.6474
2028-04-06 1.6151 1.5828 1.6474
2028-04-07 1.6161 1.5838 1.6484
2028-04-08 1.6198 1.5874 1.6522
2028-04-09 1.6210 1.5886 1.6534
2028-04-10 1.6230 1.5905 1.6555
2028-04-11 1.6266 1.5940 1.6591
2028-04-12 1.6265 1.5940 1.6591
2028-04-13 1.6265 1.5940 1.6591
2028-04-14 1.6298 1.5972 1.6624
2028-04-15 1.6341 1.6014 1.6668
2028-04-16 1.6317 1.5991 1.6644
2028-04-17 1.6315 1.5988 1.6641
2028-04-18 1.6310 1.5984 1.6637
2028-04-19 1.6310 1.5984 1.6637
2028-04-20 1.6326 1.6000 1.6653
2028-04-21 1.6283 1.5957 1.6608
2028-04-22 1.6239 1.5914 1.6564
2028-04-23 1.6211 1.5887 1.6536
2028-04-24 1.6229 1.5904 1.6553
2028-04-25 1.6237 1.5912 1.6562
2028-04-26 1.6237 1.5912 1.6562
2028-04-27 1.6214 1.5890 1.6539
2028-04-28 1.6257 1.5931 1.6582
2028-04-29 1.6299 1.5973 1.6625
2028-04-30 1.6340 1.6013 1.6667
2028 May
2028-05-01 1.6383 1.6055 1.6710
2028-05-02 1.6339 1.6012 1.6666
2028-05-03 1.6339 1.6012 1.6666
2028-05-04 1.6381 1.6054 1.6709
2028-05-05 1.6358 1.6031 1.6686
2028-05-06 1.6401 1.6073 1.6729
2028-05-07 1.6357 1.6030 1.6684
2028-05-08 1.6352 1.6025 1.6679
2028-05-09 1.6368 1.6041 1.6696
2028-05-10 1.6360 1.6033 1.6687
2028-05-11 1.6360 1.6033 1.6687
2028-05-12 1.6403 1.6075 1.6731
2028-05-13 1.6413 1.6084 1.6741
2028-05-14 1.6369 1.6041 1.6696
2028-05-15 1.6394 1.6066 1.6722
2028-05-16 1.6396 1.6068 1.6724
2028-05-17 1.6396 1.6068 1.6724
2028-05-18 1.6379 1.6051 1.6706
2028-05-19 1.6403 1.6075 1.6731
2028-05-20 1.6400 1.6072 1.6728
2028-05-21 1.6435 1.6107 1.6764
2028-05-22 1.6478 1.6149 1.6808
2028-05-23 1.6498 1.6168 1.6828
2028-05-24 1.6454 1.6125 1.6783
2028-05-25 1.6491 1.6161 1.6821
2028-05-26 1.6534 1.6203 1.6865
2028-05-27 1.6550 1.6219 1.6881
2028-05-28 1.6593 1.6261 1.6925
2028-05-29 1.6548 1.6217 1.6879
2028-05-30 1.6560 1.6229 1.6891
2028-05-31 1.6530 1.6200 1.6861
2028 June
2028-06-01 1.6517 1.6187 1.6847
2028-06-02 1.6507 1.6177 1.6837
2028-06-03 1.6550 1.6219 1.6881
2028-06-04 1.6514 1.6184 1.6844
2028-06-05 1.6528 1.6198 1.6859
2028-06-06 1.6484 1.6154 1.6814
2028-06-07 1.6440 1.6111 1.6768
2028-06-08 1.6450 1.6121 1.6779
2028-06-09 1.6429 1.6100 1.6757
2028-06-10 1.6471 1.6142 1.6801
2028-06-11 1.6477 1.6147 1.6807
2028-06-12 1.6433 1.6104 1.6762
2028-06-13 1.6429 1.6100 1.6758
2028-06-14 1.6429 1.6100 1.6758
2028-06-15 1.6442 1.6113 1.6770
2028-06-16 1.6400 1.6072 1.6728
2028-06-17 1.6356 1.6029 1.6684
2028-06-18 1.6399 1.6071 1.6727
2028-06-19 1.6391 1.6063 1.6719
2028-06-20 1.6434 1.6105 1.6763
2028-06-21 1.6449 1.6120 1.6778
2028-06-22 1.6449 1.6120 1.6778
2028-06-23 1.6409 1.6081 1.6737
2028-06-24 1.6452 1.6123 1.6781
2028-06-25 1.6491 1.6161 1.6821
2028-06-26 1.6503 1.6172 1.6833
2028-06-27 1.6546 1.6215 1.6876
2028-06-28 1.6564 1.6232 1.6895
2028-06-29 1.6573 1.6241 1.6904
2028-06-30 1.6609 1.6277 1.6941
2028 July
2028-07-01 1.6613 1.6281 1.6946
2028-07-02 1.6627 1.6294 1.6959
2028-07-03 1.6595 1.6263 1.6927
2028-07-04 1.6639 1.6306 1.6971
2028-07-05 1.6682 1.6348 1.7016
2028-07-06 1.6637 1.6305 1.6970
2028-07-07 1.6637 1.6305 1.6970
2028-07-08 1.6681 1.6347 1.7014
2028-07-09 1.6721 1.6387 1.7056
2028-07-10 1.6722 1.6387 1.7056
2028-07-11 1.6677 1.6343 1.7010
2028-07-12 1.6632 1.6300 1.6965
2028-07-13 1.6675 1.6342 1.7009
2028-07-14 1.6719 1.6385 1.7053
2028-07-15 1.6763 1.6427 1.7098
2028-07-16 1.6774 1.6438 1.7109
2028-07-17 1.6817 1.6481 1.7154
2028-07-18 1.6772 1.6437 1.7108
2028-07-19 1.6767 1.6432 1.7102
2028-07-20 1.6790 1.6455 1.7126
2028-07-21 1.6745 1.6410 1.7080
2028-07-22 1.6700 1.6366 1.7034
2028-07-23 1.6656 1.6323 1.6989
2028-07-24 1.6699 1.6365 1.7033
2028-07-25 1.6717 1.6382 1.7051
2028-07-26 1.6760 1.6425 1.7096
2028-07-27 1.6715 1.6381 1.7050
2028-07-28 1.6759 1.6424 1.7094
2028-07-29 1.6796 1.6460 1.7132
2028-07-30 1.6797 1.6461 1.7133
2028-07-31 1.6752 1.6417 1.7087
2028 August
2028-08-01 1.6707 1.6373 1.7041
2028-08-02 1.6663 1.6329 1.6996
2028-08-03 1.6618 1.6285 1.6950
2028-08-04 1.6661 1.6328 1.6994
2028-08-05 1.6705 1.6370 1.7039
2028-08-06 1.6660 1.6327 1.6993
2028-08-07 1.6696 1.6362 1.7030
2028-08-08 1.6694 1.6360 1.7028
2028-08-09 1.6649 1.6316 1.6982
2028-08-10 1.6692 1.6359 1.7026
2028-08-11 1.6648 1.6315 1.6981
2028-08-12 1.6691 1.6357 1.7025
2028-08-13 1.6735 1.6400 1.7069
2028-08-14 1.6704 1.6370 1.7038
2028-08-15 1.6704 1.6370 1.7038
2028-08-16 1.6680 1.6346 1.7013
2028-08-17 1.6635 1.6302 1.6968
2028-08-18 1.6590 1.6259 1.6922
2028-08-19 1.6546 1.6215 1.6877
2028-08-20 1.6585 1.6253 1.6917
2028-08-21 1.6541 1.6210 1.6871
2028-08-22 1.6541 1.6210 1.6871
2028-08-23 1.6516 1.6186 1.6846
2028-08-24 1.6508 1.6178 1.6838
2028-08-25 1.6463 1.6134 1.6793
2028-08-26 1.6489 1.6160 1.6819
2028-08-27 1.6532 1.6202 1.6863
2028-08-28 1.6488 1.6158 1.6818
2028-08-29 1.6461 1.6132 1.6790
2028-08-30 1.6504 1.6174 1.6834
2028-08-31 1.6464 1.6135 1.6794
2028 September
2028-09-01 1.6421 1.6093 1.6750
2028-09-02 1.6464 1.6135 1.6793
2028-09-03 1.6507 1.6177 1.6837
2028-09-04 1.6509 1.6179 1.6839
2028-09-05 1.6470 1.6141 1.6800
2028-09-06 1.6513 1.6183 1.6844
2028-09-07 1.6550 1.6219 1.6881
2028-09-08 1.6563 1.6231 1.6894
2028-09-09 1.6606 1.6274 1.6938
2028-09-10 1.6563 1.6231 1.6894
2028-09-11 1.6518 1.6188 1.6849
2028-09-12 1.6518 1.6188 1.6849
2028-09-13 1.6518 1.6188 1.6849
2028-09-14 1.6561 1.6230 1.6893
2028-09-15 1.6600 1.6268 1.6932
2028-09-16 1.6555 1.6224 1.6887
2028-09-17 1.6511 1.6181 1.6841
2028-09-18 1.6497 1.6167 1.6827
2028-09-19 1.6540 1.6209 1.6871
2028-09-20 1.6540 1.6209 1.6871
2028-09-21 1.6573 1.6242 1.6905
2028-09-22 1.6529 1.6198 1.6859
2028-09-23 1.6572 1.6240 1.6903
2028-09-24 1.6527 1.6197 1.6858
2028-09-25 1.6483 1.6154 1.6813
2028-09-26 1.6445 1.6116 1.6774
2028-09-27 1.6473 1.6143 1.6802
2028-09-28 1.6483 1.6153 1.6812
2028-09-29 1.6439 1.6110 1.6767
2028-09-30 1.6395 1.6067 1.6722
2028 October
2028-10-01 1.6437 1.6108 1.6766
2028-10-02 1.6432 1.6104 1.6761
2028-10-03 1.6418 1.6090 1.6746
2028-10-04 1.6418 1.6090 1.6746
2028-10-05 1.6406 1.6078 1.6734
2028-10-06 1.6362 1.6035 1.6690
2028-10-07 1.6386 1.6059 1.6714
2028-10-08 1.6429 1.6100 1.6758
2028-10-09 1.6421 1.6092 1.6749
2028-10-10 1.6454 1.6125 1.6783
2028-10-11 1.6454 1.6125 1.6783
2028-10-12 1.6454 1.6125 1.6783
2028-10-13 1.6410 1.6082 1.6738
2028-10-14 1.6449 1.6120 1.6778
2028-10-15 1.6405 1.6077 1.6733
2028-10-16 1.6448 1.6119 1.6777
2028-10-17 1.6491 1.6161 1.6821
2028-10-18 1.6491 1.6161 1.6821
2028-10-19 1.6485 1.6155 1.6815
2028-10-20 1.6528 1.6197 1.6858
2028-10-21 1.6521 1.6191 1.6851
2028-10-22 1.6477 1.6147 1.6806
2028-10-23 1.6513 1.6183 1.6843
2028-10-24 1.6556 1.6225 1.6887
2028-10-25 1.6556 1.6225 1.6887
2028-10-26 1.6523 1.6193 1.6854
2028-10-27 1.6479 1.6149 1.6809
2028-10-28 1.6435 1.6106 1.6764
2028-10-29 1.6391 1.6063 1.6719
2028-10-30 1.6423 1.6095 1.6752
2028-10-31 1.6379 1.6052 1.6707
2028 November
2028-11-01 1.6379 1.6052 1.6707
2028-11-02 1.6336 1.6009 1.6663
2028-11-03 1.6334 1.6007 1.6660
2028-11-04 1.6376 1.6049 1.6704
2028-11-05 1.6393 1.6065 1.6721
2028-11-06 1.6436 1.6107 1.6764
2028-11-07 1.6392 1.6064 1.6719
2028-11-08 1.6392 1.6064 1.6719
2028-11-09 1.6348 1.6021 1.6675
2028-11-10 1.6304 1.5978 1.6630
2028-11-11 1.6346 1.6019 1.6673
2028-11-12 1.6338 1.6011 1.6665
2028-11-13 1.6294 1.5968 1.6620
2028-11-14 1.6322 1.5995 1.6648
2028-11-15 1.6322 1.5995 1.6648
2028-11-16 1.6322 1.5995 1.6648
2028-11-17 1.6299 1.5973 1.6625
2028-11-18 1.6284 1.5959 1.6610
2028-11-19 1.6241 1.5916 1.6565
2028-11-20 1.6197 1.5873 1.6521
2028-11-21 1.6239 1.5914 1.6564
2028-11-22 1.6196 1.5872 1.6520
2028-11-23 1.6226 1.5901 1.6550
2028-11-24 1.6182 1.5859 1.6506
2028-11-25 1.6194 1.5870 1.6518
2028-11-26 1.6236 1.5911 1.6561
2028-11-27 1.6261 1.5935 1.6586
2028-11-28 1.6217 1.5893 1.6541
2028-11-29 1.6217 1.5893 1.6541
2028-11-30 1.6259 1.5934 1.6584
2028 December
2028-12-01 1.6216 1.5891 1.6540
2028-12-02 1.6208 1.5884 1.6532
2028-12-03 1.6164 1.5841 1.6488
2028-12-04 1.6152 1.5829 1.6475
2028-12-05 1.6113 1.5791 1.6436
2028-12-06 1.6109 1.5787 1.6431
2028-12-07 1.6115 1.5793 1.6437
2028-12-08 1.6106 1.5784 1.6429
2028-12-09 1.6063 1.5742 1.6384
2028-12-10 1.6075 1.5753 1.6396
2028-12-11 1.6117 1.5794 1.6439
2028-12-12 1.6102 1.5780 1.6424
2028-12-13 1.6102 1.5780 1.6424
2028-12-14 1.6112 1.5790 1.6434
2028-12-15 1.6148 1.5825 1.6471
2028-12-16 1.6161 1.5838 1.6484
2028-12-17 1.6181 1.5857 1.6504
2028-12-18 1.6216 1.5892 1.6540
2028-12-19 1.6216 1.5892 1.6540
2028-12-20 1.6216 1.5892 1.6540
2028-12-21 1.6249 1.5924 1.6574
2028-12-22 1.6291 1.5965 1.6617
2028-12-23 1.6268 1.5942 1.6593
2028-12-24 1.6265 1.5940 1.6590
2028-12-25 1.6261 1.5936 1.6586
2028-12-26 1.6261 1.5936 1.6586
2028-12-27 1.6277 1.5951 1.6602
2028-12-28 1.6233 1.5908 1.6558
2028-12-29 1.6190 1.5866 1.6513
2028-12-30 1.6162 1.5839 1.6485
2028-12-31 1.6179 1.5856 1.6503