Current USD/BAM rate: â–² 1.6605 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.6534 | 1.6203 | 1.6865 |
2030-01-02 | 1.6490 | 1.6160 | 1.6819 |
2030-01-03 | 1.6445 | 1.6117 | 1.6774 |
2030-01-04 | 1.6484 | 1.6155 | 1.6814 |
2030-01-05 | 1.6440 | 1.6111 | 1.6769 |
2030-01-06 | 1.6440 | 1.6111 | 1.6769 |
2030-01-07 | 1.6416 | 1.6087 | 1.6744 |
2030-01-08 | 1.6407 | 1.6079 | 1.6736 |
2030-01-09 | 1.6363 | 1.6036 | 1.6691 |
2030-01-10 | 1.6389 | 1.6062 | 1.6717 |
2030-01-11 | 1.6432 | 1.6103 | 1.6761 |
2030-01-12 | 1.6388 | 1.6060 | 1.6716 |
2030-01-13 | 1.6361 | 1.6034 | 1.6688 |
2030-01-14 | 1.6403 | 1.6075 | 1.6732 |
2030-01-15 | 1.6364 | 1.6037 | 1.6692 |
2030-01-16 | 1.6321 | 1.5995 | 1.6648 |
2030-01-17 | 1.6364 | 1.6037 | 1.6691 |
2030-01-18 | 1.6407 | 1.6078 | 1.6735 |
2030-01-19 | 1.6409 | 1.6081 | 1.6737 |
2030-01-20 | 1.6370 | 1.6043 | 1.6698 |
2030-01-21 | 1.6413 | 1.6085 | 1.6741 |
2030-01-22 | 1.6449 | 1.6120 | 1.6778 |
2030-01-23 | 1.6462 | 1.6133 | 1.6791 |
2030-01-24 | 1.6505 | 1.6175 | 1.6835 |
2030-01-25 | 1.6462 | 1.6133 | 1.6791 |
2030-01-26 | 1.6418 | 1.6090 | 1.6746 |
2030-01-27 | 1.6418 | 1.6090 | 1.6746 |
2030-01-28 | 1.6418 | 1.6090 | 1.6746 |
2030-01-29 | 1.6461 | 1.6132 | 1.6790 |
2030-01-30 | 1.6499 | 1.6169 | 1.6829 |
2030-01-31 | 1.6455 | 1.6126 | 1.6784 |
2030 February | |||
2030-02-01 | 1.6411 | 1.6083 | 1.6739 |
2030-02-02 | 1.6397 | 1.6069 | 1.6725 |
2030-02-03 | 1.6440 | 1.6111 | 1.6768 |
2030-02-04 | 1.6440 | 1.6111 | 1.6768 |
2030-02-05 | 1.6473 | 1.6143 | 1.6802 |
2030-02-06 | 1.6428 | 1.6100 | 1.6757 |
2030-02-07 | 1.6471 | 1.6142 | 1.6801 |
2030-02-08 | 1.6427 | 1.6099 | 1.6756 |
2030-02-09 | 1.6383 | 1.6056 | 1.6711 |
2030-02-10 | 1.6345 | 1.6018 | 1.6672 |
2030-02-11 | 1.6373 | 1.6045 | 1.6700 |
2030-02-12 | 1.6383 | 1.6055 | 1.6710 |
2030-02-13 | 1.6339 | 1.6012 | 1.6666 |
2030-02-14 | 1.6295 | 1.5969 | 1.6621 |
2030-02-15 | 1.6337 | 1.6011 | 1.6664 |
2030-02-16 | 1.6333 | 1.6006 | 1.6659 |
2030-02-17 | 1.6318 | 1.5992 | 1.6645 |
2030-02-18 | 1.6318 | 1.5992 | 1.6645 |
2030-02-19 | 1.6307 | 1.5981 | 1.6633 |
2030-02-20 | 1.6263 | 1.5938 | 1.6588 |
2030-02-21 | 1.6287 | 1.5961 | 1.6613 |
2030-02-22 | 1.6329 | 1.6003 | 1.6656 |
2030-02-23 | 1.6321 | 1.5994 | 1.6647 |
2030-02-24 | 1.6354 | 1.6027 | 1.6681 |
2030-02-25 | 1.6354 | 1.6027 | 1.6681 |
2030-02-26 | 1.6354 | 1.6027 | 1.6681 |
2030-02-27 | 1.6310 | 1.5984 | 1.6637 |
2030-02-28 | 1.6350 | 1.6023 | 1.6677 |
2030 March | |||
2030-03-01 | 1.6306 | 1.5980 | 1.6632 |
2030-03-02 | 1.6348 | 1.6021 | 1.6675 |
2030-03-03 | 1.6391 | 1.6063 | 1.6719 |
2030-03-04 | 1.6391 | 1.6063 | 1.6719 |
2030-03-05 | 1.6385 | 1.6057 | 1.6712 |
2030-03-06 | 1.6427 | 1.6099 | 1.6756 |
2030-03-07 | 1.6421 | 1.6092 | 1.6749 |
2030-03-08 | 1.6377 | 1.6049 | 1.6704 |
2030-03-09 | 1.6413 | 1.6085 | 1.6741 |
2030-03-10 | 1.6455 | 1.6126 | 1.6784 |
2030-03-11 | 1.6455 | 1.6126 | 1.6784 |
2030-03-12 | 1.6423 | 1.6095 | 1.6752 |
2030-03-13 | 1.6379 | 1.6051 | 1.6707 |
2030-03-14 | 1.6335 | 1.6008 | 1.6662 |
2030-03-15 | 1.6291 | 1.5966 | 1.6617 |
2030-03-16 | 1.6324 | 1.5997 | 1.6650 |
2030-03-17 | 1.6280 | 1.5954 | 1.6605 |
2030-03-18 | 1.6280 | 1.5954 | 1.6605 |
2030-03-19 | 1.6237 | 1.5912 | 1.6562 |
2030-03-20 | 1.6235 | 1.5910 | 1.6559 |
2030-03-21 | 1.6277 | 1.5951 | 1.6603 |
2030-03-22 | 1.6293 | 1.5968 | 1.6619 |
2030-03-23 | 1.6336 | 1.6009 | 1.6663 |
2030-03-24 | 1.6292 | 1.5966 | 1.6618 |
2030-03-25 | 1.6292 | 1.5966 | 1.6618 |
2030-03-26 | 1.6248 | 1.5924 | 1.6573 |
2030-03-27 | 1.6205 | 1.5881 | 1.6529 |
2030-03-28 | 1.6247 | 1.5922 | 1.6572 |
2030-03-29 | 1.6239 | 1.5914 | 1.6564 |
2030-03-30 | 1.6195 | 1.5871 | 1.6519 |
2030-03-31 | 1.6223 | 1.5898 | 1.6547 |
2030 April | |||
2030-04-01 | 1.6223 | 1.5898 | 1.6547 |
2030-04-02 | 1.6223 | 1.5898 | 1.6547 |
2030-04-03 | 1.6200 | 1.5876 | 1.6524 |
2030-04-04 | 1.6185 | 1.5862 | 1.6509 |
2030-04-05 | 1.6142 | 1.5819 | 1.6465 |
2030-04-06 | 1.6099 | 1.5777 | 1.6421 |
2030-04-07 | 1.6141 | 1.5818 | 1.6463 |
2030-04-08 | 1.6097 | 1.5775 | 1.6419 |
2030-04-09 | 1.6127 | 1.5805 | 1.6450 |
2030-04-10 | 1.6084 | 1.5763 | 1.6406 |
2030-04-11 | 1.6095 | 1.5773 | 1.6417 |
2030-04-12 | 1.6137 | 1.5815 | 1.6460 |
2030-04-13 | 1.6162 | 1.5839 | 1.6485 |
2030-04-14 | 1.6119 | 1.5796 | 1.6441 |
2030-04-15 | 1.6119 | 1.5796 | 1.6441 |
2030-04-16 | 1.6161 | 1.5837 | 1.6484 |
2030-04-17 | 1.6117 | 1.5795 | 1.6440 |
2030-04-18 | 1.6110 | 1.5787 | 1.6432 |
2030-04-19 | 1.6066 | 1.5745 | 1.6388 |
2030-04-20 | 1.6054 | 1.5733 | 1.6375 |
2030-04-21 | 1.6016 | 1.5695 | 1.6336 |
2030-04-22 | 1.6011 | 1.5691 | 1.6331 |
2030-04-23 | 1.6017 | 1.5697 | 1.6337 |
2030-04-24 | 1.6009 | 1.5688 | 1.6329 |
2030-04-25 | 1.5966 | 1.5646 | 1.6285 |
2030-04-26 | 1.5977 | 1.5658 | 1.6297 |
2030-04-27 | 1.6019 | 1.5698 | 1.6339 |
2030-04-28 | 1.6004 | 1.5684 | 1.6324 |
2030-04-29 | 1.6004 | 1.5684 | 1.6324 |
2030-04-30 | 1.6014 | 1.5694 | 1.6335 |
2030 May | |||
2030-05-01 | 1.6050 | 1.5729 | 1.6371 |
2030-05-02 | 1.6063 | 1.5742 | 1.6384 |
2030-05-03 | 1.6082 | 1.5761 | 1.6404 |
2030-05-04 | 1.6118 | 1.5795 | 1.6440 |
2030-05-05 | 1.6117 | 1.5795 | 1.6440 |
2030-05-06 | 1.6117 | 1.5795 | 1.6440 |
2030-05-07 | 1.6150 | 1.5827 | 1.6473 |
2030-05-08 | 1.6192 | 1.5869 | 1.6516 |
2030-05-09 | 1.6169 | 1.5846 | 1.6492 |
2030-05-10 | 1.6166 | 1.5843 | 1.6490 |
2030-05-11 | 1.6162 | 1.5839 | 1.6485 |
2030-05-12 | 1.6162 | 1.5839 | 1.6485 |
2030-05-13 | 1.6178 | 1.5854 | 1.6502 |
2030-05-14 | 1.6135 | 1.5812 | 1.6457 |
2030-05-15 | 1.6091 | 1.5769 | 1.6413 |
2030-05-16 | 1.6064 | 1.5743 | 1.6385 |
2030-05-17 | 1.6081 | 1.5760 | 1.6403 |
2030-05-18 | 1.6090 | 1.5768 | 1.6411 |
2030-05-19 | 1.6090 | 1.5768 | 1.6411 |
2030-05-20 | 1.6067 | 1.5746 | 1.6388 |
2030-05-21 | 1.6109 | 1.5787 | 1.6431 |
2030-05-22 | 1.6151 | 1.5828 | 1.6474 |
2030-05-23 | 1.6192 | 1.5868 | 1.6515 |
2030-05-24 | 1.6234 | 1.5909 | 1.6558 |
2030-05-25 | 1.6190 | 1.5866 | 1.6514 |
2030-05-26 | 1.6190 | 1.5866 | 1.6514 |
2030-05-27 | 1.6232 | 1.5908 | 1.6557 |
2030-05-28 | 1.6210 | 1.5886 | 1.6534 |
2030-05-29 | 1.6252 | 1.5927 | 1.6577 |
2030-05-30 | 1.6208 | 1.5884 | 1.6533 |
2030-05-31 | 1.6204 | 1.5880 | 1.6528 |
2030 June | |||
2030-06-01 | 1.6220 | 1.5895 | 1.6544 |
2030-06-02 | 1.6211 | 1.5887 | 1.6536 |
2030-06-03 | 1.6211 | 1.5887 | 1.6536 |
2030-06-04 | 1.6254 | 1.5929 | 1.6579 |
2030-06-05 | 1.6263 | 1.5938 | 1.6589 |
2030-06-06 | 1.6220 | 1.5895 | 1.6544 |
2030-06-07 | 1.6245 | 1.5920 | 1.6570 |
2030-06-08 | 1.6247 | 1.5922 | 1.6572 |
2030-06-09 | 1.6247 | 1.5922 | 1.6572 |
2030-06-10 | 1.6230 | 1.5905 | 1.6554 |
2030-06-11 | 1.6254 | 1.5929 | 1.6579 |
2030-06-12 | 1.6251 | 1.5926 | 1.6576 |
2030-06-13 | 1.6286 | 1.5960 | 1.6612 |
2030-06-14 | 1.6328 | 1.6002 | 1.6655 |
2030-06-15 | 1.6348 | 1.6021 | 1.6675 |
2030-06-16 | 1.6304 | 1.5978 | 1.6631 |
2030-06-17 | 1.6341 | 1.6014 | 1.6668 |
2030-06-18 | 1.6384 | 1.6056 | 1.6711 |
2030-06-19 | 1.6399 | 1.6071 | 1.6727 |
2030-06-20 | 1.6442 | 1.6113 | 1.6771 |
2030-06-21 | 1.6398 | 1.6070 | 1.6726 |
2030-06-22 | 1.6410 | 1.6082 | 1.6738 |
2030-06-23 | 1.6380 | 1.6053 | 1.6708 |
2030-06-24 | 1.6367 | 1.6039 | 1.6694 |
2030-06-25 | 1.6357 | 1.6030 | 1.6684 |
2030-06-26 | 1.6400 | 1.6072 | 1.6728 |
2030-06-27 | 1.6364 | 1.6037 | 1.6691 |
2030-06-28 | 1.6378 | 1.6050 | 1.6705 |
2030-06-29 | 1.6334 | 1.6007 | 1.6661 |
2030-06-30 | 1.6290 | 1.5964 | 1.6616 |
2030 July | |||
2030-07-01 | 1.6301 | 1.5975 | 1.6627 |
2030-07-02 | 1.6279 | 1.5954 | 1.6605 |
2030-07-03 | 1.6322 | 1.5995 | 1.6648 |
2030-07-04 | 1.6327 | 1.6001 | 1.6654 |
2030-07-05 | 1.6283 | 1.5958 | 1.6609 |
2030-07-06 | 1.6280 | 1.5954 | 1.6605 |
2030-07-07 | 1.6280 | 1.5954 | 1.6605 |
2030-07-08 | 1.6292 | 1.5966 | 1.6618 |
2030-07-09 | 1.6251 | 1.5926 | 1.6576 |
2030-07-10 | 1.6208 | 1.5884 | 1.6532 |
2030-07-11 | 1.6250 | 1.5925 | 1.6575 |
2030-07-12 | 1.6242 | 1.5917 | 1.6567 |
2030-07-13 | 1.6284 | 1.5959 | 1.6610 |
2030-07-14 | 1.6299 | 1.5973 | 1.6625 |
2030-07-15 | 1.6299 | 1.5973 | 1.6625 |
2030-07-16 | 1.6260 | 1.5935 | 1.6585 |
2030-07-17 | 1.6302 | 1.5976 | 1.6628 |
2030-07-18 | 1.6341 | 1.6014 | 1.6668 |
2030-07-19 | 1.6353 | 1.6025 | 1.6680 |
2030-07-20 | 1.6395 | 1.6067 | 1.6723 |
2030-07-21 | 1.6413 | 1.6085 | 1.6741 |
2030-07-22 | 1.6422 | 1.6093 | 1.6750 |
2030-07-23 | 1.6458 | 1.6129 | 1.6787 |
2030-07-24 | 1.6462 | 1.6133 | 1.6792 |
2030-07-25 | 1.6476 | 1.6146 | 1.6805 |
2030-07-26 | 1.6445 | 1.6116 | 1.6773 |
2030-07-27 | 1.6487 | 1.6158 | 1.6817 |
2030-07-28 | 1.6530 | 1.6200 | 1.6861 |
2030-07-29 | 1.6486 | 1.6156 | 1.6816 |
2030-07-30 | 1.6486 | 1.6156 | 1.6816 |
2030-07-31 | 1.6529 | 1.6198 | 1.6860 |
2030 August | |||
2030-08-01 | 1.6569 | 1.6238 | 1.6901 |
2030-08-02 | 1.6570 | 1.6238 | 1.6901 |
2030-08-03 | 1.6525 | 1.6195 | 1.6856 |
2030-08-04 | 1.6481 | 1.6151 | 1.6811 |
2030-08-05 | 1.6524 | 1.6193 | 1.6854 |
2030-08-06 | 1.6567 | 1.6236 | 1.6898 |
2030-08-07 | 1.6610 | 1.6278 | 1.6942 |
2030-08-08 | 1.6621 | 1.6289 | 1.6954 |
2030-08-09 | 1.6665 | 1.6331 | 1.6998 |
2030-08-10 | 1.6620 | 1.6287 | 1.6952 |
2030-08-11 | 1.6615 | 1.6282 | 1.6947 |
2030-08-12 | 1.6638 | 1.6305 | 1.6971 |
2030-08-13 | 1.6593 | 1.6261 | 1.6925 |
2030-08-14 | 1.6549 | 1.6218 | 1.6880 |
2030-08-15 | 1.6504 | 1.6174 | 1.6834 |
2030-08-16 | 1.6547 | 1.6216 | 1.6878 |
2030-08-17 | 1.6565 | 1.6234 | 1.6896 |
2030-08-18 | 1.6608 | 1.6276 | 1.6940 |
2030-08-19 | 1.6563 | 1.6232 | 1.6895 |
2030-08-20 | 1.6607 | 1.6275 | 1.6939 |
2030-08-21 | 1.6643 | 1.6311 | 1.6976 |
2030-08-22 | 1.6645 | 1.6312 | 1.6977 |
2030-08-23 | 1.6600 | 1.6268 | 1.6932 |
2030-08-24 | 1.6555 | 1.6224 | 1.6887 |
2030-08-25 | 1.6511 | 1.6181 | 1.6841 |
2030-08-26 | 1.6467 | 1.6137 | 1.6796 |
2030-08-27 | 1.6510 | 1.6180 | 1.6840 |
2030-08-28 | 1.6553 | 1.6222 | 1.6884 |
2030-08-29 | 1.6508 | 1.6178 | 1.6839 |
2030-08-30 | 1.6544 | 1.6213 | 1.6875 |
2030-08-31 | 1.6542 | 1.6211 | 1.6873 |
2030 September | |||
2030-09-01 | 1.6498 | 1.6168 | 1.6828 |
2030-09-02 | 1.6541 | 1.6210 | 1.6872 |
2030-09-03 | 1.6496 | 1.6166 | 1.6826 |
2030-09-04 | 1.6539 | 1.6209 | 1.6870 |
2030-09-05 | 1.6582 | 1.6251 | 1.6914 |
2030-09-06 | 1.6552 | 1.6221 | 1.6883 |
2030-09-07 | 1.6552 | 1.6221 | 1.6883 |
2030-09-08 | 1.6528 | 1.6197 | 1.6859 |
2030-09-09 | 1.6484 | 1.6154 | 1.6813 |
2030-09-10 | 1.6440 | 1.6111 | 1.6768 |
2030-09-11 | 1.6395 | 1.6068 | 1.6723 |
2030-09-12 | 1.6434 | 1.6106 | 1.6763 |
2030-09-13 | 1.6390 | 1.6062 | 1.6718 |
2030-09-14 | 1.6390 | 1.6062 | 1.6718 |
2030-09-15 | 1.6366 | 1.6039 | 1.6693 |
2030-09-16 | 1.6358 | 1.6030 | 1.6685 |
2030-09-17 | 1.6314 | 1.5987 | 1.6640 |
2030-09-18 | 1.6340 | 1.6013 | 1.6666 |
2030-09-19 | 1.6382 | 1.6055 | 1.6710 |
2030-09-20 | 1.6338 | 1.6011 | 1.6665 |
2030-09-21 | 1.6311 | 1.5985 | 1.6637 |
2030-09-22 | 1.6354 | 1.6027 | 1.6681 |
2030-09-23 | 1.6315 | 1.5988 | 1.6641 |
2030-09-24 | 1.6272 | 1.5946 | 1.6597 |
2030-09-25 | 1.6314 | 1.5988 | 1.6641 |
2030-09-26 | 1.6357 | 1.6030 | 1.6684 |
2030-09-27 | 1.6359 | 1.6032 | 1.6686 |
2030-09-28 | 1.6321 | 1.5994 | 1.6647 |
2030-09-29 | 1.6363 | 1.6036 | 1.6690 |
2030-09-30 | 1.6399 | 1.6071 | 1.6727 |
2030 October | |||
2030-10-01 | 1.6412 | 1.6084 | 1.6740 |
2030-10-02 | 1.6455 | 1.6126 | 1.6784 |
2030-10-03 | 1.6412 | 1.6084 | 1.6740 |
2030-10-04 | 1.6368 | 1.6041 | 1.6696 |
2030-10-05 | 1.6368 | 1.6041 | 1.6696 |
2030-10-06 | 1.6368 | 1.6041 | 1.6696 |
2030-10-07 | 1.6411 | 1.6083 | 1.6739 |
2030-10-08 | 1.6449 | 1.6120 | 1.6778 |
2030-10-09 | 1.6405 | 1.6077 | 1.6733 |
2030-10-10 | 1.6361 | 1.6034 | 1.6688 |
2030-10-11 | 1.6347 | 1.6020 | 1.6674 |
2030-10-12 | 1.6390 | 1.6062 | 1.6717 |
2030-10-13 | 1.6390 | 1.6062 | 1.6717 |
2030-10-14 | 1.6423 | 1.6094 | 1.6751 |
2030-10-15 | 1.6379 | 1.6051 | 1.6706 |
2030-10-16 | 1.6421 | 1.6093 | 1.6750 |
2030-10-17 | 1.6377 | 1.6050 | 1.6705 |
2030-10-18 | 1.6333 | 1.6007 | 1.6660 |
2030-10-19 | 1.6295 | 1.5969 | 1.6621 |
2030-10-20 | 1.6323 | 1.5997 | 1.6649 |
2030-10-21 | 1.6333 | 1.6006 | 1.6660 |
2030-10-22 | 1.6289 | 1.5963 | 1.6615 |
2030-10-23 | 1.6245 | 1.5921 | 1.6570 |
2030-10-24 | 1.6288 | 1.5962 | 1.6614 |
2030-10-25 | 1.6283 | 1.5957 | 1.6609 |
2030-10-26 | 1.6269 | 1.5943 | 1.6594 |
2030-10-27 | 1.6269 | 1.5943 | 1.6594 |
2030-10-28 | 1.6257 | 1.5932 | 1.6582 |
2030-10-29 | 1.6214 | 1.5889 | 1.6538 |
2030-10-30 | 1.6237 | 1.5913 | 1.6562 |
2030-10-31 | 1.6280 | 1.5954 | 1.6605 |
2030 November | |||
2030-11-01 | 1.6271 | 1.5946 | 1.6597 |
2030-11-02 | 1.6305 | 1.5978 | 1.6631 |
2030-11-03 | 1.6305 | 1.5978 | 1.6631 |
2030-11-04 | 1.6305 | 1.5978 | 1.6631 |
2030-11-05 | 1.6261 | 1.5936 | 1.6586 |
2030-11-06 | 1.6300 | 1.5974 | 1.6626 |
2030-11-07 | 1.6256 | 1.5931 | 1.6581 |
2030-11-08 | 1.6299 | 1.5973 | 1.6625 |
2030-11-09 | 1.6341 | 1.6014 | 1.6668 |
2030-11-10 | 1.6341 | 1.6014 | 1.6668 |
2030-11-11 | 1.6335 | 1.6008 | 1.6662 |
2030-11-12 | 1.6378 | 1.6050 | 1.6705 |
2030-11-13 | 1.6371 | 1.6043 | 1.6698 |
2030-11-14 | 1.6327 | 1.6000 | 1.6653 |
2030-11-15 | 1.6363 | 1.6036 | 1.6690 |
2030-11-16 | 1.6405 | 1.6077 | 1.6733 |
2030-11-17 | 1.6405 | 1.6077 | 1.6733 |
2030-11-18 | 1.6373 | 1.6046 | 1.6701 |
2030-11-19 | 1.6329 | 1.6003 | 1.6656 |
2030-11-20 | 1.6285 | 1.5960 | 1.6611 |
2030-11-21 | 1.6242 | 1.5917 | 1.6567 |
2030-11-22 | 1.6274 | 1.5948 | 1.6599 |
2030-11-23 | 1.6230 | 1.5906 | 1.6555 |
2030-11-24 | 1.6230 | 1.5906 | 1.6555 |
2030-11-25 | 1.6188 | 1.5864 | 1.6511 |
2030-11-26 | 1.6185 | 1.5862 | 1.6509 |
2030-11-27 | 1.6227 | 1.5903 | 1.6552 |
2030-11-28 | 1.6244 | 1.5919 | 1.6569 |
2030-11-29 | 1.6286 | 1.5961 | 1.6612 |
2030-11-30 | 1.6243 | 1.5918 | 1.6567 |
2030 December | |||
2030-12-01 | 1.6243 | 1.5918 | 1.6567 |
2030-12-02 | 1.6199 | 1.5875 | 1.6523 |
2030-12-03 | 1.6156 | 1.5833 | 1.6479 |
2030-12-04 | 1.6198 | 1.5874 | 1.6522 |
2030-12-05 | 1.6190 | 1.5866 | 1.6513 |
2030-12-06 | 1.6146 | 1.5823 | 1.6469 |
2030-12-07 | 1.6173 | 1.5850 | 1.6497 |
2030-12-08 | 1.6173 | 1.5850 | 1.6497 |
2030-12-09 | 1.6173 | 1.5850 | 1.6497 |
2030-12-10 | 1.6151 | 1.5828 | 1.6474 |
2030-12-11 | 1.6136 | 1.5813 | 1.6459 |
2030-12-12 | 1.6093 | 1.5771 | 1.6415 |
2030-12-13 | 1.6050 | 1.5729 | 1.6371 |
2030-12-14 | 1.6092 | 1.5770 | 1.6413 |
2030-12-15 | 1.6048 | 1.5728 | 1.6369 |
2030-12-16 | 1.6078 | 1.5757 | 1.6400 |
2030-12-17 | 1.6035 | 1.5715 | 1.6356 |
2030-12-18 | 1.6046 | 1.5726 | 1.6367 |
2030-12-19 | 1.6088 | 1.5767 | 1.6410 |
2030-12-20 | 1.6113 | 1.5791 | 1.6435 |
2030-12-21 | 1.6070 | 1.5748 | 1.6391 |
2030-12-22 | 1.6070 | 1.5748 | 1.6391 |
2030-12-23 | 1.6111 | 1.5789 | 1.6434 |
2030-12-24 | 1.6068 | 1.5747 | 1.6390 |
2030-12-25 | 1.6061 | 1.5739 | 1.6382 |
2030-12-26 | 1.6018 | 1.5697 | 1.6338 |
2030-12-27 | 1.6005 | 1.5685 | 1.6325 |
2030-12-28 | 1.5967 | 1.5648 | 1.6286 |
2030-12-29 | 1.5962 | 1.5643 | 1.6282 |
2030-12-30 | 1.5968 | 1.5649 | 1.6288 |
2030-12-31 | 1.5960 | 1.5641 | 1.6279 |