Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.6534 1.6203 1.6865
2030-01-02 1.6490 1.6160 1.6819
2030-01-03 1.6445 1.6117 1.6774
2030-01-04 1.6484 1.6155 1.6814
2030-01-05 1.6440 1.6111 1.6769
2030-01-06 1.6440 1.6111 1.6769
2030-01-07 1.6416 1.6087 1.6744
2030-01-08 1.6407 1.6079 1.6736
2030-01-09 1.6363 1.6036 1.6691
2030-01-10 1.6389 1.6062 1.6717
2030-01-11 1.6432 1.6103 1.6761
2030-01-12 1.6388 1.6060 1.6716
2030-01-13 1.6361 1.6034 1.6688
2030-01-14 1.6403 1.6075 1.6732
2030-01-15 1.6364 1.6037 1.6692
2030-01-16 1.6321 1.5995 1.6648
2030-01-17 1.6364 1.6037 1.6691
2030-01-18 1.6407 1.6078 1.6735
2030-01-19 1.6409 1.6081 1.6737
2030-01-20 1.6370 1.6043 1.6698
2030-01-21 1.6413 1.6085 1.6741
2030-01-22 1.6449 1.6120 1.6778
2030-01-23 1.6462 1.6133 1.6791
2030-01-24 1.6505 1.6175 1.6835
2030-01-25 1.6462 1.6133 1.6791
2030-01-26 1.6418 1.6090 1.6746
2030-01-27 1.6418 1.6090 1.6746
2030-01-28 1.6418 1.6090 1.6746
2030-01-29 1.6461 1.6132 1.6790
2030-01-30 1.6499 1.6169 1.6829
2030-01-31 1.6455 1.6126 1.6784
2030 February
2030-02-01 1.6411 1.6083 1.6739
2030-02-02 1.6397 1.6069 1.6725
2030-02-03 1.6440 1.6111 1.6768
2030-02-04 1.6440 1.6111 1.6768
2030-02-05 1.6473 1.6143 1.6802
2030-02-06 1.6428 1.6100 1.6757
2030-02-07 1.6471 1.6142 1.6801
2030-02-08 1.6427 1.6099 1.6756
2030-02-09 1.6383 1.6056 1.6711
2030-02-10 1.6345 1.6018 1.6672
2030-02-11 1.6373 1.6045 1.6700
2030-02-12 1.6383 1.6055 1.6710
2030-02-13 1.6339 1.6012 1.6666
2030-02-14 1.6295 1.5969 1.6621
2030-02-15 1.6337 1.6011 1.6664
2030-02-16 1.6333 1.6006 1.6659
2030-02-17 1.6318 1.5992 1.6645
2030-02-18 1.6318 1.5992 1.6645
2030-02-19 1.6307 1.5981 1.6633
2030-02-20 1.6263 1.5938 1.6588
2030-02-21 1.6287 1.5961 1.6613
2030-02-22 1.6329 1.6003 1.6656
2030-02-23 1.6321 1.5994 1.6647
2030-02-24 1.6354 1.6027 1.6681
2030-02-25 1.6354 1.6027 1.6681
2030-02-26 1.6354 1.6027 1.6681
2030-02-27 1.6310 1.5984 1.6637
2030-02-28 1.6350 1.6023 1.6677
2030 March
2030-03-01 1.6306 1.5980 1.6632
2030-03-02 1.6348 1.6021 1.6675
2030-03-03 1.6391 1.6063 1.6719
2030-03-04 1.6391 1.6063 1.6719
2030-03-05 1.6385 1.6057 1.6712
2030-03-06 1.6427 1.6099 1.6756
2030-03-07 1.6421 1.6092 1.6749
2030-03-08 1.6377 1.6049 1.6704
2030-03-09 1.6413 1.6085 1.6741
2030-03-10 1.6455 1.6126 1.6784
2030-03-11 1.6455 1.6126 1.6784
2030-03-12 1.6423 1.6095 1.6752
2030-03-13 1.6379 1.6051 1.6707
2030-03-14 1.6335 1.6008 1.6662
2030-03-15 1.6291 1.5966 1.6617
2030-03-16 1.6324 1.5997 1.6650
2030-03-17 1.6280 1.5954 1.6605
2030-03-18 1.6280 1.5954 1.6605
2030-03-19 1.6237 1.5912 1.6562
2030-03-20 1.6235 1.5910 1.6559
2030-03-21 1.6277 1.5951 1.6603
2030-03-22 1.6293 1.5968 1.6619
2030-03-23 1.6336 1.6009 1.6663
2030-03-24 1.6292 1.5966 1.6618
2030-03-25 1.6292 1.5966 1.6618
2030-03-26 1.6248 1.5924 1.6573
2030-03-27 1.6205 1.5881 1.6529
2030-03-28 1.6247 1.5922 1.6572
2030-03-29 1.6239 1.5914 1.6564
2030-03-30 1.6195 1.5871 1.6519
2030-03-31 1.6223 1.5898 1.6547
2030 April
2030-04-01 1.6223 1.5898 1.6547
2030-04-02 1.6223 1.5898 1.6547
2030-04-03 1.6200 1.5876 1.6524
2030-04-04 1.6185 1.5862 1.6509
2030-04-05 1.6142 1.5819 1.6465
2030-04-06 1.6099 1.5777 1.6421
2030-04-07 1.6141 1.5818 1.6463
2030-04-08 1.6097 1.5775 1.6419
2030-04-09 1.6127 1.5805 1.6450
2030-04-10 1.6084 1.5763 1.6406
2030-04-11 1.6095 1.5773 1.6417
2030-04-12 1.6137 1.5815 1.6460
2030-04-13 1.6162 1.5839 1.6485
2030-04-14 1.6119 1.5796 1.6441
2030-04-15 1.6119 1.5796 1.6441
2030-04-16 1.6161 1.5837 1.6484
2030-04-17 1.6117 1.5795 1.6440
2030-04-18 1.6110 1.5787 1.6432
2030-04-19 1.6066 1.5745 1.6388
2030-04-20 1.6054 1.5733 1.6375
2030-04-21 1.6016 1.5695 1.6336
2030-04-22 1.6011 1.5691 1.6331
2030-04-23 1.6017 1.5697 1.6337
2030-04-24 1.6009 1.5688 1.6329
2030-04-25 1.5966 1.5646 1.6285
2030-04-26 1.5977 1.5658 1.6297
2030-04-27 1.6019 1.5698 1.6339
2030-04-28 1.6004 1.5684 1.6324
2030-04-29 1.6004 1.5684 1.6324
2030-04-30 1.6014 1.5694 1.6335
2030 May
2030-05-01 1.6050 1.5729 1.6371
2030-05-02 1.6063 1.5742 1.6384
2030-05-03 1.6082 1.5761 1.6404
2030-05-04 1.6118 1.5795 1.6440
2030-05-05 1.6117 1.5795 1.6440
2030-05-06 1.6117 1.5795 1.6440
2030-05-07 1.6150 1.5827 1.6473
2030-05-08 1.6192 1.5869 1.6516
2030-05-09 1.6169 1.5846 1.6492
2030-05-10 1.6166 1.5843 1.6490
2030-05-11 1.6162 1.5839 1.6485
2030-05-12 1.6162 1.5839 1.6485
2030-05-13 1.6178 1.5854 1.6502
2030-05-14 1.6135 1.5812 1.6457
2030-05-15 1.6091 1.5769 1.6413
2030-05-16 1.6064 1.5743 1.6385
2030-05-17 1.6081 1.5760 1.6403
2030-05-18 1.6090 1.5768 1.6411
2030-05-19 1.6090 1.5768 1.6411
2030-05-20 1.6067 1.5746 1.6388
2030-05-21 1.6109 1.5787 1.6431
2030-05-22 1.6151 1.5828 1.6474
2030-05-23 1.6192 1.5868 1.6515
2030-05-24 1.6234 1.5909 1.6558
2030-05-25 1.6190 1.5866 1.6514
2030-05-26 1.6190 1.5866 1.6514
2030-05-27 1.6232 1.5908 1.6557
2030-05-28 1.6210 1.5886 1.6534
2030-05-29 1.6252 1.5927 1.6577
2030-05-30 1.6208 1.5884 1.6533
2030-05-31 1.6204 1.5880 1.6528
2030 June
2030-06-01 1.6220 1.5895 1.6544
2030-06-02 1.6211 1.5887 1.6536
2030-06-03 1.6211 1.5887 1.6536
2030-06-04 1.6254 1.5929 1.6579
2030-06-05 1.6263 1.5938 1.6589
2030-06-06 1.6220 1.5895 1.6544
2030-06-07 1.6245 1.5920 1.6570
2030-06-08 1.6247 1.5922 1.6572
2030-06-09 1.6247 1.5922 1.6572
2030-06-10 1.6230 1.5905 1.6554
2030-06-11 1.6254 1.5929 1.6579
2030-06-12 1.6251 1.5926 1.6576
2030-06-13 1.6286 1.5960 1.6612
2030-06-14 1.6328 1.6002 1.6655
2030-06-15 1.6348 1.6021 1.6675
2030-06-16 1.6304 1.5978 1.6631
2030-06-17 1.6341 1.6014 1.6668
2030-06-18 1.6384 1.6056 1.6711
2030-06-19 1.6399 1.6071 1.6727
2030-06-20 1.6442 1.6113 1.6771
2030-06-21 1.6398 1.6070 1.6726
2030-06-22 1.6410 1.6082 1.6738
2030-06-23 1.6380 1.6053 1.6708
2030-06-24 1.6367 1.6039 1.6694
2030-06-25 1.6357 1.6030 1.6684
2030-06-26 1.6400 1.6072 1.6728
2030-06-27 1.6364 1.6037 1.6691
2030-06-28 1.6378 1.6050 1.6705
2030-06-29 1.6334 1.6007 1.6661
2030-06-30 1.6290 1.5964 1.6616
2030 July
2030-07-01 1.6301 1.5975 1.6627
2030-07-02 1.6279 1.5954 1.6605
2030-07-03 1.6322 1.5995 1.6648
2030-07-04 1.6327 1.6001 1.6654
2030-07-05 1.6283 1.5958 1.6609
2030-07-06 1.6280 1.5954 1.6605
2030-07-07 1.6280 1.5954 1.6605
2030-07-08 1.6292 1.5966 1.6618
2030-07-09 1.6251 1.5926 1.6576
2030-07-10 1.6208 1.5884 1.6532
2030-07-11 1.6250 1.5925 1.6575
2030-07-12 1.6242 1.5917 1.6567
2030-07-13 1.6284 1.5959 1.6610
2030-07-14 1.6299 1.5973 1.6625
2030-07-15 1.6299 1.5973 1.6625
2030-07-16 1.6260 1.5935 1.6585
2030-07-17 1.6302 1.5976 1.6628
2030-07-18 1.6341 1.6014 1.6668
2030-07-19 1.6353 1.6025 1.6680
2030-07-20 1.6395 1.6067 1.6723
2030-07-21 1.6413 1.6085 1.6741
2030-07-22 1.6422 1.6093 1.6750
2030-07-23 1.6458 1.6129 1.6787
2030-07-24 1.6462 1.6133 1.6792
2030-07-25 1.6476 1.6146 1.6805
2030-07-26 1.6445 1.6116 1.6773
2030-07-27 1.6487 1.6158 1.6817
2030-07-28 1.6530 1.6200 1.6861
2030-07-29 1.6486 1.6156 1.6816
2030-07-30 1.6486 1.6156 1.6816
2030-07-31 1.6529 1.6198 1.6860
2030 August
2030-08-01 1.6569 1.6238 1.6901
2030-08-02 1.6570 1.6238 1.6901
2030-08-03 1.6525 1.6195 1.6856
2030-08-04 1.6481 1.6151 1.6811
2030-08-05 1.6524 1.6193 1.6854
2030-08-06 1.6567 1.6236 1.6898
2030-08-07 1.6610 1.6278 1.6942
2030-08-08 1.6621 1.6289 1.6954
2030-08-09 1.6665 1.6331 1.6998
2030-08-10 1.6620 1.6287 1.6952
2030-08-11 1.6615 1.6282 1.6947
2030-08-12 1.6638 1.6305 1.6971
2030-08-13 1.6593 1.6261 1.6925
2030-08-14 1.6549 1.6218 1.6880
2030-08-15 1.6504 1.6174 1.6834
2030-08-16 1.6547 1.6216 1.6878
2030-08-17 1.6565 1.6234 1.6896
2030-08-18 1.6608 1.6276 1.6940
2030-08-19 1.6563 1.6232 1.6895
2030-08-20 1.6607 1.6275 1.6939
2030-08-21 1.6643 1.6311 1.6976
2030-08-22 1.6645 1.6312 1.6977
2030-08-23 1.6600 1.6268 1.6932
2030-08-24 1.6555 1.6224 1.6887
2030-08-25 1.6511 1.6181 1.6841
2030-08-26 1.6467 1.6137 1.6796
2030-08-27 1.6510 1.6180 1.6840
2030-08-28 1.6553 1.6222 1.6884
2030-08-29 1.6508 1.6178 1.6839
2030-08-30 1.6544 1.6213 1.6875
2030-08-31 1.6542 1.6211 1.6873
2030 September
2030-09-01 1.6498 1.6168 1.6828
2030-09-02 1.6541 1.6210 1.6872
2030-09-03 1.6496 1.6166 1.6826
2030-09-04 1.6539 1.6209 1.6870
2030-09-05 1.6582 1.6251 1.6914
2030-09-06 1.6552 1.6221 1.6883
2030-09-07 1.6552 1.6221 1.6883
2030-09-08 1.6528 1.6197 1.6859
2030-09-09 1.6484 1.6154 1.6813
2030-09-10 1.6440 1.6111 1.6768
2030-09-11 1.6395 1.6068 1.6723
2030-09-12 1.6434 1.6106 1.6763
2030-09-13 1.6390 1.6062 1.6718
2030-09-14 1.6390 1.6062 1.6718
2030-09-15 1.6366 1.6039 1.6693
2030-09-16 1.6358 1.6030 1.6685
2030-09-17 1.6314 1.5987 1.6640
2030-09-18 1.6340 1.6013 1.6666
2030-09-19 1.6382 1.6055 1.6710
2030-09-20 1.6338 1.6011 1.6665
2030-09-21 1.6311 1.5985 1.6637
2030-09-22 1.6354 1.6027 1.6681
2030-09-23 1.6315 1.5988 1.6641
2030-09-24 1.6272 1.5946 1.6597
2030-09-25 1.6314 1.5988 1.6641
2030-09-26 1.6357 1.6030 1.6684
2030-09-27 1.6359 1.6032 1.6686
2030-09-28 1.6321 1.5994 1.6647
2030-09-29 1.6363 1.6036 1.6690
2030-09-30 1.6399 1.6071 1.6727
2030 October
2030-10-01 1.6412 1.6084 1.6740
2030-10-02 1.6455 1.6126 1.6784
2030-10-03 1.6412 1.6084 1.6740
2030-10-04 1.6368 1.6041 1.6696
2030-10-05 1.6368 1.6041 1.6696
2030-10-06 1.6368 1.6041 1.6696
2030-10-07 1.6411 1.6083 1.6739
2030-10-08 1.6449 1.6120 1.6778
2030-10-09 1.6405 1.6077 1.6733
2030-10-10 1.6361 1.6034 1.6688
2030-10-11 1.6347 1.6020 1.6674
2030-10-12 1.6390 1.6062 1.6717
2030-10-13 1.6390 1.6062 1.6717
2030-10-14 1.6423 1.6094 1.6751
2030-10-15 1.6379 1.6051 1.6706
2030-10-16 1.6421 1.6093 1.6750
2030-10-17 1.6377 1.6050 1.6705
2030-10-18 1.6333 1.6007 1.6660
2030-10-19 1.6295 1.5969 1.6621
2030-10-20 1.6323 1.5997 1.6649
2030-10-21 1.6333 1.6006 1.6660
2030-10-22 1.6289 1.5963 1.6615
2030-10-23 1.6245 1.5921 1.6570
2030-10-24 1.6288 1.5962 1.6614
2030-10-25 1.6283 1.5957 1.6609
2030-10-26 1.6269 1.5943 1.6594
2030-10-27 1.6269 1.5943 1.6594
2030-10-28 1.6257 1.5932 1.6582
2030-10-29 1.6214 1.5889 1.6538
2030-10-30 1.6237 1.5913 1.6562
2030-10-31 1.6280 1.5954 1.6605
2030 November
2030-11-01 1.6271 1.5946 1.6597
2030-11-02 1.6305 1.5978 1.6631
2030-11-03 1.6305 1.5978 1.6631
2030-11-04 1.6305 1.5978 1.6631
2030-11-05 1.6261 1.5936 1.6586
2030-11-06 1.6300 1.5974 1.6626
2030-11-07 1.6256 1.5931 1.6581
2030-11-08 1.6299 1.5973 1.6625
2030-11-09 1.6341 1.6014 1.6668
2030-11-10 1.6341 1.6014 1.6668
2030-11-11 1.6335 1.6008 1.6662
2030-11-12 1.6378 1.6050 1.6705
2030-11-13 1.6371 1.6043 1.6698
2030-11-14 1.6327 1.6000 1.6653
2030-11-15 1.6363 1.6036 1.6690
2030-11-16 1.6405 1.6077 1.6733
2030-11-17 1.6405 1.6077 1.6733
2030-11-18 1.6373 1.6046 1.6701
2030-11-19 1.6329 1.6003 1.6656
2030-11-20 1.6285 1.5960 1.6611
2030-11-21 1.6242 1.5917 1.6567
2030-11-22 1.6274 1.5948 1.6599
2030-11-23 1.6230 1.5906 1.6555
2030-11-24 1.6230 1.5906 1.6555
2030-11-25 1.6188 1.5864 1.6511
2030-11-26 1.6185 1.5862 1.6509
2030-11-27 1.6227 1.5903 1.6552
2030-11-28 1.6244 1.5919 1.6569
2030-11-29 1.6286 1.5961 1.6612
2030-11-30 1.6243 1.5918 1.6567
2030 December
2030-12-01 1.6243 1.5918 1.6567
2030-12-02 1.6199 1.5875 1.6523
2030-12-03 1.6156 1.5833 1.6479
2030-12-04 1.6198 1.5874 1.6522
2030-12-05 1.6190 1.5866 1.6513
2030-12-06 1.6146 1.5823 1.6469
2030-12-07 1.6173 1.5850 1.6497
2030-12-08 1.6173 1.5850 1.6497
2030-12-09 1.6173 1.5850 1.6497
2030-12-10 1.6151 1.5828 1.6474
2030-12-11 1.6136 1.5813 1.6459
2030-12-12 1.6093 1.5771 1.6415
2030-12-13 1.6050 1.5729 1.6371
2030-12-14 1.6092 1.5770 1.6413
2030-12-15 1.6048 1.5728 1.6369
2030-12-16 1.6078 1.5757 1.6400
2030-12-17 1.6035 1.5715 1.6356
2030-12-18 1.6046 1.5726 1.6367
2030-12-19 1.6088 1.5767 1.6410
2030-12-20 1.6113 1.5791 1.6435
2030-12-21 1.6070 1.5748 1.6391
2030-12-22 1.6070 1.5748 1.6391
2030-12-23 1.6111 1.5789 1.6434
2030-12-24 1.6068 1.5747 1.6390
2030-12-25 1.6061 1.5739 1.6382
2030-12-26 1.6018 1.5697 1.6338
2030-12-27 1.6005 1.5685 1.6325
2030-12-28 1.5967 1.5648 1.6286
2030-12-29 1.5962 1.5643 1.6282
2030-12-30 1.5968 1.5649 1.6288
2030-12-31 1.5960 1.5641 1.6279