> Page 6: USD/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.7634 1.7281 1.7987
2031-01-02 1.7627 1.7274 1.7979
2031-01-03 1.7582 1.7230 1.7934
2031-01-04 1.7621 1.7269 1.7973
2031-01-05 1.7665 1.7312 1.8018
2031-01-06 1.7665 1.7312 1.8018
2031-01-07 1.7630 1.7278 1.7983
2031-01-08 1.7586 1.7234 1.7937
2031-01-09 1.7541 1.7190 1.7892
2031-01-10 1.7497 1.7147 1.7847
2031-01-11 1.7531 1.7181 1.7882
2031-01-12 1.7487 1.7137 1.7837
2031-01-13 1.7487 1.7137 1.7837
2031-01-14 1.7443 1.7094 1.7792
2031-01-15 1.7440 1.7091 1.7789
2031-01-16 1.7484 1.7134 1.7833
2031-01-17 1.7501 1.7151 1.7852
2031-01-18 1.7545 1.7194 1.7896
2031-01-19 1.7501 1.7151 1.7851
2031-01-20 1.7501 1.7151 1.7851
2031-01-21 1.7456 1.7107 1.7806
2031-01-22 1.7412 1.7064 1.7760
2031-01-23 1.7456 1.7107 1.7805
2031-01-24 1.7447 1.7098 1.7796
2031-01-25 1.7403 1.7055 1.7751
2031-01-26 1.7432 1.7083 1.7781
2031-01-27 1.7432 1.7083 1.7781
2031-01-28 1.7432 1.7083 1.7781
2031-01-29 1.7408 1.7059 1.7756
2031-01-30 1.7392 1.7044 1.7740
2031-01-31 1.7348 1.7001 1.7695
2031 February
2031-02-01 1.7304 1.6958 1.7650
2031-02-02 1.7347 1.7000 1.7694
2031-02-03 1.7303 1.6957 1.7649
2031-02-04 1.7336 1.6989 1.7682
2031-02-05 1.7292 1.6946 1.7638
2031-02-06 1.7304 1.6958 1.7650
2031-02-07 1.7347 1.7000 1.7694
2031-02-08 1.7373 1.7026 1.7721
2031-02-09 1.7329 1.6983 1.7676
2031-02-10 1.7329 1.6983 1.7676
2031-02-11 1.7372 1.7025 1.7720
2031-02-12 1.7329 1.6982 1.7675
2031-02-13 1.7320 1.6974 1.7667
2031-02-14 1.7276 1.6931 1.7622
2031-02-15 1.7263 1.6917 1.7608
2031-02-16 1.7222 1.6877 1.7566
2031-02-17 1.7217 1.6873 1.7561
2031-02-18 1.7223 1.6879 1.7568
2031-02-19 1.7214 1.6870 1.7559
2031-02-20 1.7171 1.6827 1.7514
2031-02-21 1.7183 1.6839 1.7527
2031-02-22 1.7226 1.6881 1.7570
2031-02-23 1.7210 1.6866 1.7554
2031-02-24 1.7210 1.6866 1.7554
2031-02-25 1.7221 1.6877 1.7566
2031-02-26 1.7260 1.6915 1.7605
2031-02-27 1.7273 1.6928 1.7619
2031-02-28 1.7294 1.6949 1.7640
2031 March
2031-03-01 1.7332 1.6986 1.7679
2031-03-02 1.7332 1.6985 1.7679
2031-03-03 1.7332 1.6985 1.7679
2031-03-04 1.7367 1.7020 1.7715
2031-03-05 1.7411 1.7062 1.7759
2031-03-06 1.7385 1.7038 1.7733
2031-03-07 1.7383 1.7035 1.7730
2031-03-08 1.7378 1.7030 1.7726
2031-03-09 1.7378 1.7030 1.7726
2031-03-10 1.7395 1.7047 1.7743
2031-03-11 1.7351 1.7004 1.7698
2031-03-12 1.7307 1.6961 1.7653
2031-03-13 1.7278 1.6932 1.7623
2031-03-14 1.7296 1.6950 1.7642
2031-03-15 1.7305 1.6959 1.7651
2031-03-16 1.7305 1.6959 1.7651
2031-03-17 1.7281 1.6935 1.7627
2031-03-18 1.7324 1.6978 1.7671
2031-03-19 1.7367 1.7020 1.7715
2031-03-20 1.7410 1.7062 1.7759
2031-03-21 1.7454 1.7105 1.7803
2031-03-22 1.7410 1.7062 1.7758
2031-03-23 1.7410 1.7062 1.7758
2031-03-24 1.7453 1.7104 1.7802
2031-03-25 1.7429 1.7080 1.7777
2031-03-26 1.7472 1.7123 1.7822
2031-03-27 1.7428 1.7079 1.7777
2031-03-28 1.7423 1.7074 1.7771
2031-03-29 1.7440 1.7091 1.7789
2031-03-30 1.7431 1.7083 1.7780
2031-03-31 1.7431 1.7083 1.7780
2031 April
2031-04-01 1.7475 1.7125 1.7824
2031-04-02 1.7485 1.7135 1.7835
2031-04-03 1.7441 1.7092 1.7790
2031-04-04 1.7468 1.7119 1.7817
2031-04-05 1.7470 1.7120 1.7819
2031-04-06 1.7470 1.7120 1.7819
2031-04-07 1.7451 1.7102 1.7801
2031-04-08 1.7477 1.7128 1.7827
2031-04-09 1.7475 1.7125 1.7824
2031-04-10 1.7512 1.7162 1.7862
2031-04-11 1.7556 1.7204 1.7907
2031-04-12 1.7577 1.7225 1.7929
2031-04-13 1.7533 1.7182 1.7883
2031-04-14 1.7572 1.7220 1.7923
2031-04-15 1.7616 1.7263 1.7968
2031-04-16 1.7632 1.7280 1.7985
2031-04-17 1.7676 1.7323 1.8030
2031-04-18 1.7632 1.7279 1.7984
2031-04-19 1.7644 1.7291 1.7997
2031-04-20 1.7613 1.7260 1.7965
2031-04-21 1.7598 1.7246 1.7950
2031-04-22 1.7588 1.7236 1.7940
2031-04-23 1.7632 1.7279 1.7984
2031-04-24 1.7593 1.7241 1.7945
2031-04-25 1.7608 1.7256 1.7960
2031-04-26 1.7564 1.7212 1.7915
2031-04-27 1.7519 1.7169 1.7870
2031-04-28 1.7531 1.7180 1.7881
2031-04-29 1.7507 1.7157 1.7858
2031-04-30 1.7551 1.7200 1.7902
2031 May
2031-05-01 1.7557 1.7206 1.7908
2031-05-02 1.7513 1.7162 1.7863
2031-05-03 1.7508 1.7158 1.7859
2031-05-04 1.7508 1.7158 1.7859
2031-05-05 1.7522 1.7172 1.7872
2031-05-06 1.7478 1.7128 1.7828
2031-05-07 1.7434 1.7085 1.7782
2031-05-08 1.7477 1.7128 1.7827
2031-05-09 1.7469 1.7119 1.7818
2031-05-10 1.7512 1.7162 1.7863
2031-05-11 1.7528 1.7177 1.7879
2031-05-12 1.7528 1.7177 1.7879
2031-05-13 1.7484 1.7134 1.7833
2031-05-14 1.7463 1.7114 1.7812
2031-05-15 1.7506 1.7156 1.7857
2031-05-16 1.7550 1.7199 1.7901
2031-05-17 1.7510 1.7159 1.7860
2031-05-18 1.7501 1.7151 1.7851
2031-05-19 1.7473 1.7123 1.7822
2031-05-20 1.7475 1.7126 1.7825
2031-05-21 1.7453 1.7103 1.7802
2031-05-22 1.7459 1.7109 1.7808
2031-05-23 1.7431 1.7082 1.7780
2031-05-24 1.7460 1.7111 1.7810
2031-05-25 1.7448 1.7099 1.7796
2031-05-26 1.7483 1.7133 1.7832
2031-05-27 1.7495 1.7145 1.7845
2031-05-28 1.7539 1.7188 1.7889
2031-05-29 1.7572 1.7220 1.7923
2031-05-30 1.7615 1.7263 1.7968
2031-05-31 1.7571 1.7219 1.7922
2031 June
2031-06-01 1.7571 1.7219 1.7922
2031-06-02 1.7579 1.7228 1.7931
2031-06-03 1.7623 1.7271 1.7976
2031-06-04 1.7579 1.7227 1.7930
2031-06-05 1.7552 1.7201 1.7903
2031-06-06 1.7507 1.7157 1.7857
2031-06-07 1.7551 1.7200 1.7902
2031-06-08 1.7555 1.7204 1.7906
2031-06-09 1.7537 1.7186 1.7888
2031-06-10 1.7557 1.7206 1.7908
2031-06-11 1.7601 1.7249 1.7953
2031-06-12 1.7601 1.7249 1.7953
2031-06-13 1.7581 1.7230 1.7933
2031-06-14 1.7589 1.7238 1.7941
2031-06-15 1.7589 1.7238 1.7941
2031-06-16 1.7564 1.7212 1.7915
2031-06-17 1.7552 1.7201 1.7903
2031-06-18 1.7538 1.7187 1.7889
2031-06-19 1.7548 1.7197 1.7899
2031-06-20 1.7592 1.7240 1.7944
2031-06-21 1.7619 1.7267 1.7971
2031-06-22 1.7575 1.7223 1.7926
2031-06-23 1.7618 1.7266 1.7971
2031-06-24 1.7618 1.7266 1.7971
2031-06-25 1.7576 1.7224 1.7927
2031-06-26 1.7620 1.7267 1.7972
2031-06-27 1.7661 1.7308 1.8015
2031-06-28 1.7674 1.7321 1.8028
2031-06-29 1.7718 1.7364 1.8072
2031-06-30 1.7737 1.7383 1.8092
2031 July
2031-07-01 1.7747 1.7392 1.8102
2031-07-02 1.7786 1.7430 1.8142
2031-07-03 1.7791 1.7435 1.8146
2031-07-04 1.7805 1.7449 1.8161
2031-07-05 1.7772 1.7416 1.8127
2031-07-06 1.7816 1.7459 1.8172
2031-07-07 1.7860 1.7503 1.8217
2031-07-08 1.7815 1.7459 1.8171
2031-07-09 1.7815 1.7459 1.8171
2031-07-10 1.7859 1.7502 1.8217
2031-07-11 1.7903 1.7545 1.8261
2031-07-12 1.7903 1.7545 1.8261
2031-07-13 1.7858 1.7501 1.8215
2031-07-14 1.7813 1.7457 1.8169
2031-07-15 1.7857 1.7500 1.8214
2031-07-16 1.7902 1.7544 1.8260
2031-07-17 1.7946 1.7587 1.8305
2031-07-18 1.7958 1.7599 1.8317
2031-07-19 1.8003 1.7643 1.8363
2031-07-20 1.7958 1.7598 1.8317
2031-07-21 1.7952 1.7593 1.8311
2031-07-22 1.7977 1.7617 1.8336
2031-07-23 1.7931 1.7573 1.8290
2031-07-24 1.7886 1.7528 1.8244
2031-07-25 1.7841 1.7484 1.8198
2031-07-26 1.7885 1.7528 1.8243
2031-07-27 1.7904 1.7546 1.8262
2031-07-28 1.7949 1.7590 1.8308
2031-07-29 1.7903 1.7545 1.8261
2031-07-30 1.7948 1.7589 1.8307
2031-07-31 1.7988 1.7628 1.8348
2031 August
2031-08-01 1.7989 1.7629 1.8349
2031-08-02 1.7943 1.7585 1.8302
2031-08-03 1.7898 1.7540 1.8256
2031-08-04 1.7853 1.7496 1.8210
2031-08-05 1.7808 1.7451 1.8164
2031-08-06 1.7852 1.7495 1.8209
2031-08-07 1.7896 1.7539 1.8254
2031-08-08 1.7851 1.7494 1.8208
2031-08-09 1.7890 1.7532 1.8248
2031-08-10 1.7888 1.7530 1.8245
2031-08-11 1.7842 1.7486 1.8199
2031-08-12 1.7887 1.7529 1.8245
2031-08-13 1.7842 1.7485 1.8198
2031-08-14 1.7886 1.7528 1.8244
2031-08-15 1.7931 1.7572 1.8289
2031-08-16 1.7898 1.7540 1.8256
2031-08-17 1.7898 1.7540 1.8256
2031-08-18 1.7872 1.7514 1.8229
2031-08-19 1.7827 1.7470 1.8183
2031-08-20 1.7781 1.7426 1.8137
2031-08-21 1.7736 1.7382 1.8091
2031-08-22 1.7778 1.7423 1.8134
2031-08-23 1.7734 1.7379 1.8088
2031-08-24 1.7734 1.7379 1.8088
2031-08-25 1.7707 1.7353 1.8061
2031-08-26 1.7698 1.7344 1.8052
2031-08-27 1.7653 1.7300 1.8007
2031-08-28 1.7681 1.7328 1.8035
2031-08-29 1.7725 1.7371 1.8080
2031-08-30 1.7681 1.7327 1.8034
2031-08-31 1.7651 1.7298 1.8004
2031 September
2031-09-01 1.7695 1.7341 1.8049
2031-09-02 1.7653 1.7300 1.8006
2031-09-03 1.7608 1.7256 1.7961
2031-09-04 1.7652 1.7299 1.8005
2031-09-05 1.7696 1.7342 1.8050
2031-09-06 1.7699 1.7345 1.8053
2031-09-07 1.7657 1.7304 1.8010
2031-09-08 1.7701 1.7347 1.8055
2031-09-09 1.7740 1.7386 1.8095
2031-09-10 1.7754 1.7399 1.8109
2031-09-11 1.7798 1.7442 1.8154
2031-09-12 1.7753 1.7398 1.8108
2031-09-13 1.7708 1.7354 1.8063
2031-09-14 1.7708 1.7354 1.8063
2031-09-15 1.7708 1.7354 1.8063
2031-09-16 1.7753 1.7398 1.8108
2031-09-17 1.7794 1.7438 1.8150
2031-09-18 1.7749 1.7394 1.8104
2031-09-19 1.7704 1.7350 1.8058
2031-09-20 1.7689 1.7335 1.8043
2031-09-21 1.7733 1.7378 1.8088
2031-09-22 1.7733 1.7378 1.8088
2031-09-23 1.7769 1.7413 1.8124
2031-09-24 1.7724 1.7369 1.8078
2031-09-25 1.7768 1.7412 1.8123
2031-09-26 1.7723 1.7368 1.8077
2031-09-27 1.7678 1.7324 1.8032
2031-09-28 1.7637 1.7284 1.7990
2031-09-29 1.7667 1.7313 1.8020
2031-09-30 1.7677 1.7324 1.8031
2031 October
2031-10-01 1.7633 1.7280 1.7985
2031-10-02 1.7588 1.7236 1.7940
2031-10-03 1.7632 1.7279 1.7985
2031-10-04 1.7627 1.7274 1.7979
2031-10-05 1.7611 1.7259 1.7964
2031-10-06 1.7611 1.7259 1.7964
2031-10-07 1.7599 1.7247 1.7951
2031-10-08 1.7554 1.7203 1.7905
2031-10-09 1.7580 1.7228 1.7932
2031-10-10 1.7624 1.7271 1.7976
2031-10-11 1.7615 1.7262 1.7967
2031-10-12 1.7651 1.7298 1.8004
2031-10-13 1.7651 1.7298 1.8004
2031-10-14 1.7651 1.7298 1.8004
2031-10-15 1.7606 1.7254 1.7958
2031-10-16 1.7648 1.7295 1.8001
2031-10-17 1.7604 1.7252 1.7956
2031-10-18 1.7648 1.7295 1.8001
2031-10-19 1.7692 1.7338 1.8045
2031-10-20 1.7692 1.7338 1.8045
2031-10-21 1.7685 1.7331 1.8039
2031-10-22 1.7729 1.7375 1.8084
2031-10-23 1.7722 1.7367 1.8076
2031-10-24 1.7677 1.7323 1.8030
2031-10-25 1.7716 1.7362 1.8070
2031-10-26 1.7760 1.7405 1.8115
2031-10-27 1.7760 1.7405 1.8115
2031-10-28 1.7725 1.7371 1.8080
2031-10-29 1.7681 1.7327 1.8034
2031-10-30 1.7636 1.7283 1.7989
2031-10-31 1.7591 1.7239 1.7943
2031 November
2031-11-01 1.7626 1.7273 1.7979
2031-11-02 1.7581 1.7230 1.7933