> Page 2: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 132.8333 130.1767 135.4900
2027-01-02 132.2359 129.5912 134.8807
2027-01-03 132.8493 130.1924 135.5063
2027-01-04 132.2519 129.6069 134.8969
2027-01-05 132.8654 130.2081 135.5227
2027-01-06 132.6913 130.0375 135.3451
2027-01-07 132.0946 129.4527 134.7365
2027-01-08 132.7073 130.0532 135.3615
2027-01-09 133.1573 130.4942 135.8205
2027-01-10 132.5585 129.9073 135.2097
2027-01-11 133.1734 130.5099 135.8369
2027-01-12 133.7911 131.1153 136.4670
2027-01-13 133.1894 130.5257 135.8532
2027-01-14 132.8414 130.1846 135.4982
2027-01-15 133.4576 130.7884 136.1267
2027-01-16 133.3511 130.6841 136.0182
2027-01-17 133.2774 130.6119 135.9430
2027-01-18 133.7729 131.0974 136.4484
2027-01-19 133.4559 130.7867 136.1250
2027-01-20 134.0749 131.3934 136.7564
2027-01-21 134.6969 132.0029 137.3908
2027-01-22 134.0911 131.4093 136.7729
2027-01-23 133.4881 130.8183 136.1578
2027-01-24 134.1073 131.4251 136.7894
2027-01-25 134.7293 132.0348 137.4239
2027-01-26 134.1234 131.4410 136.8059
2027-01-27 134.7456 132.0507 137.4405
2027-01-28 134.1396 131.4568 136.8224
2027-01-29 134.6976 132.0036 137.3915
2027-01-30 134.5044 131.8143 137.1945
2027-01-31 135.1283 132.4258 137.8309
2027 February
2027-02-01 134.5206 131.8302 137.2111
2027-02-02 133.9292 131.2506 136.6077
2027-02-03 134.2118 131.5276 136.8961
2027-02-04 133.6083 130.9361 136.2804
2027-02-05 134.2280 131.5435 136.9126
2027-02-06 133.6244 130.9519 136.2969
2027-02-07 134.2442 131.5593 136.9291
2027-02-08 134.3770 131.6895 137.0646
2027-02-09 135.0003 132.3003 137.7004
2027-02-10 135.0016 132.3015 137.7016
2027-02-11 134.3944 131.7066 137.0823
2027-02-12 135.0179 132.3175 137.7182
2027-02-13 134.4107 131.7224 137.0989
2027-02-14 133.8062 131.1301 136.4823
2027-02-15 133.2044 130.5403 135.8685
2027-02-16 133.8223 131.1459 136.4988
2027-02-17 134.4262 131.7376 137.1147
2027-02-18 135.0497 132.3487 137.7507
2027-02-19 134.4424 131.7535 137.1312
2027-02-20 133.8378 131.1610 136.5145
2027-02-21 134.4586 131.7694 137.1478
2027-02-22 134.8518 132.1548 137.5489
2027-02-23 135.4774 132.7678 138.1869
2027-02-24 135.4769 132.7674 138.1865
2027-02-25 134.8677 132.1703 137.5650
2027-02-26 134.3227 131.6362 137.0091
2027-02-27 134.9458 132.2468 137.6447
2027-02-28 134.3389 131.6521 137.0257
2027 March
2027-03-01 133.8679 131.1906 136.5453
2027-03-02 134.3438 131.6569 137.0307
2027-03-03 134.9670 132.2676 137.6663
2027-03-04 135.4491 132.7401 138.1580
2027-03-05 136.0774 133.3558 138.7989
2027-03-06 135.4654 132.7561 138.1747
2027-03-07 136.0938 133.3719 138.8157
2027-03-08 135.4817 132.7721 138.1914
2027-03-09 136.1102 133.3880 138.8324
2027-03-10 135.6611 132.9478 138.3743
2027-03-11 135.0510 132.3499 137.7520
2027-03-12 135.6774 132.9639 138.3910
2027-03-13 135.0673 132.3659 137.7686
2027-03-14 135.6765 132.9630 138.3900
2027-03-15 136.3059 133.5797 139.0320
2027-03-16 135.6929 132.9790 138.4067
2027-03-17 136.3223 133.5959 139.0488
2027-03-18 136.9547 134.2156 139.6938
2027-03-19 136.3388 133.6120 139.0655
2027-03-20 136.9712 134.2318 139.7106
2027-03-21 137.6065 134.8544 140.3587
2027-03-22 136.9877 134.2480 139.7275
2027-03-23 136.3716 133.6442 139.0991
2027-03-24 137.0042 134.2641 139.7443
2027-03-25 137.1220 134.3796 139.8645
2027-03-26 137.3054 134.5593 140.0515
2027-03-27 137.9423 135.1835 140.7012
2027-03-28 137.3220 134.5755 140.0684
2027-03-29 136.7044 133.9703 139.4385
2027-03-30 137.3385 134.5917 140.0853
2027-03-31 137.6403 134.8875 140.3931
2027 April
2027-04-01 137.0213 134.2809 139.7617
2027-04-02 137.6569 134.9038 140.4101
2027-04-03 137.5556 134.8045 140.3067
2027-04-04 138.1023 135.3403 140.8643
2027-04-05 138.1864 135.4227 140.9502
2027-04-06 137.5650 134.8137 140.3163
2027-04-07 138.2031 135.4390 140.9672
2027-04-08 138.6971 135.9231 141.4710
2027-04-09 138.0733 135.3119 140.8348
2027-04-10 137.4720 134.7225 140.2214
2027-04-11 137.5418 134.7910 140.2926
2027-04-12 136.9232 134.1848 139.6617
2027-04-13 136.9364 134.1977 139.6751
2027-04-14 137.5716 134.8202 140.3231
2027-04-15 138.2098 135.4456 140.9740
2027-04-16 137.5882 134.8365 140.3400
2027-04-17 137.5775 134.8260 140.3291
2027-04-18 136.9588 134.2196 139.6980
2027-04-19 137.5941 134.8422 140.3460
2027-04-20 137.4533 134.7042 140.2024
2027-04-21 138.0909 135.3291 140.8527
2027-04-22 137.9319 135.1733 140.6906
2027-04-23 138.1561 135.3930 140.9192
2027-04-24 137.5348 134.7841 140.2855
2027-04-25 136.9163 134.1780 139.6546
2027-04-26 136.8168 134.0805 139.5531
2027-04-27 137.4514 134.7024 140.2005
2027-04-28 136.9603 134.2211 139.6995
2027-04-29 136.3444 133.6175 139.0713
2027-04-30 136.9768 134.2373 139.7164
2027 May
2027-05-01 136.3608 133.6336 139.0880
2027-05-02 136.2847 133.5590 139.0104
2027-05-03 136.7989 134.0629 139.5349
2027-05-04 136.1837 133.4600 138.9073
2027-05-05 136.6970 133.9631 139.4309
2027-05-06 136.6239 133.8914 139.3564
2027-05-07 137.2577 134.5125 140.0028
2027-05-08 136.8420 134.1052 139.5789
2027-05-09 136.2266 133.5021 138.9512
2027-05-10 136.1455 133.4226 138.8684
2027-05-11 135.9857 133.2660 138.7054
2027-05-12 136.2388 133.5140 138.9636
2027-05-13 136.0539 133.3328 138.7750
2027-05-14 136.6850 133.9513 139.4187
2027-05-15 136.0703 133.3489 138.7917
2027-05-16 136.6376 133.9049 139.3704
2027-05-17 136.5420 133.8111 139.2728
2027-05-18 135.9279 133.2093 138.6465
2027-05-19 136.3620 133.6347 139.0892
2027-05-20 136.9945 134.2546 139.7344
2027-05-21 136.3784 133.6509 139.1060
2027-05-22 136.5282 133.7976 139.2588
2027-05-23 136.6621 133.9289 139.3953
2027-05-24 137.1841 134.4404 139.9278
2027-05-25 137.2054 134.4612 139.9495
2027-05-26 137.2379 134.4931 139.9826
2027-05-27 137.3709 134.6235 140.1183
2027-05-28 138.0081 135.2480 140.7683
2027-05-29 137.5026 134.7526 140.2527
2027-05-30 136.8842 134.1465 139.6219
2027-05-31 136.6302 133.8976 139.3628
2027 June
2027-06-01 136.9171 134.1787 139.6554
2027-06-02 136.9950 134.2551 139.7349
2027-06-03 136.3789 133.6513 139.1064
2027-06-04 137.0115 134.2713 139.7517
2027-06-05 136.3953 133.6674 139.1232
2027-06-06 136.3669 133.6396 139.0942
2027-06-07 136.1024 133.3803 138.8244
2027-06-08 136.1242 133.4017 138.8467
2027-06-09 135.5750 132.8635 138.2865
2027-06-10 136.2039 133.4798 138.9280
2027-06-11 136.8357 134.0990 139.5724
2027-06-12 136.4034 133.6754 139.1315
2027-06-13 137.0362 134.2955 139.7769
2027-06-14 137.6718 134.9184 140.4253
2027-06-15 137.0527 134.3117 139.7938
2027-06-16 137.5544 134.8033 140.3055
2027-06-17 138.1911 135.4273 140.9549
2027-06-18 138.1387 135.3759 140.9014
2027-06-19 137.8647 135.1074 140.6220
2027-06-20 137.3924 134.6446 140.1403
2027-06-21 137.9451 135.1862 140.7040
2027-06-22 137.3247 134.5782 140.0712
2027-06-23 137.7519 134.9968 140.5069
2027-06-24 138.3909 135.6231 141.1587
2027-06-25 137.7685 135.0131 140.5239
2027-06-26 137.6913 134.9375 140.4451
2027-06-27 138.0535 135.2924 140.8146
2027-06-28 137.7583 135.0031 140.5135
2027-06-29 137.7844 135.0287 140.5401
2027-06-30 137.6321 134.8794 140.3847
2027 July
2027-07-01 137.1254 134.3829 139.8679
2027-07-02 137.7615 135.0062 140.5167
2027-07-03 137.1419 134.3991 139.8848
2027-07-04 137.6485 134.8955 140.4015
2027-07-05 137.8381 135.0813 140.5948
2027-07-06 137.4589 134.7097 140.2081
2027-07-07 138.0965 135.3346 140.8585
2027-07-08 138.1559 135.3928 140.9190
2027-07-09 138.1246 135.3621 140.8871
2027-07-10 138.7653 135.9900 141.5406
2027-07-11 138.1412 135.3784 140.9041
2027-07-12 138.7820 136.0064 141.5577
2027-07-13 138.6633 135.8900 141.4365
2027-07-14 138.7907 136.0148 141.5665
2027-07-15 138.1665 135.4032 140.9298
2027-07-16 138.8074 136.0313 141.5835
2027-07-17 138.1832 135.4195 140.9468
2027-07-18 138.7607 135.9855 141.5359
2027-07-19 138.6670 135.8936 141.4403
2027-07-20 139.2973 136.5113 142.0832
2027-07-21 139.3808 136.5931 142.1684
2027-07-22 138.7539 135.9789 141.5290
2027-07-23 139.2057 136.4215 141.9898
2027-07-24 139.7135 136.9192 142.5078
2027-07-25 140.1089 137.3068 142.9111
2027-07-26 139.9954 137.1955 142.7953
2027-07-27 139.3658 136.5785 142.1532
2027-07-28 139.6372 136.8445 142.4299
2027-07-29 140.2849 137.4792 143.0906
2027-07-30 139.6540 136.8610 142.4471
2027-07-31 140.3019 137.4958 143.1079
2027 August
2027-08-01 140.9052 138.0871 143.7234
2027-08-02 140.8535 138.0364 143.6705
2027-08-03 141.0004 138.1804 143.8204
2027-08-04 140.6345 137.8218 143.4472
2027-08-05 141.2869 138.4611 144.1126
2027-08-06 140.6515 137.8385 143.4645
2027-08-07 140.9683 138.1489 143.7877
2027-08-08 140.5307 137.7201 143.3413
2027-08-09 140.5755 137.7640 143.3870
2027-08-10 141.2275 138.4030 144.0521
2027-08-11 140.5924 137.7806 143.4043
2027-08-12 141.2446 138.4197 144.0695
2027-08-13 140.6094 137.7972 143.4216
2027-08-14 141.2616 138.4364 144.0868
2027-08-15 140.6263 137.8138 143.4389
2027-08-16 140.0545 137.2534 142.8556
2027-08-17 140.7042 137.8901 143.5183
2027-08-18 140.9914 138.1715 143.8112
2027-08-19 141.1134 138.2911 143.9357
2027-08-20 141.5592 138.7281 144.3904
2027-08-21 141.7781 138.9425 144.6136
2027-08-22 141.5258 138.6953 144.3564
2027-08-23 141.4370 138.6083 144.2658
2027-08-24 141.6556 138.8225 144.4888
2027-08-25 141.6556 138.8225 144.4888
2027-08-26 141.0186 138.1982 143.8390
2027-08-27 141.2131 138.3888 144.0373
2027-08-28 141.4855 138.6558 144.3152
2027-08-29 140.8492 138.0322 143.6662
2027-08-30 141.5026 138.6725 144.3326
2027-08-31 140.8662 138.0489 143.6835
2027 September
2027-09-01 140.6761 137.8626 143.4896
2027-09-02 140.2696 137.4642 143.0750
2027-09-03 140.3033 137.4972 143.1094
2027-09-04 140.9541 138.1350 143.7732
2027-09-05 141.3737 138.5462 144.2012
2027-09-06 141.5448 138.7139 144.3757
2027-09-07 141.0121 138.1919 143.8323
2027-09-08 141.3304 138.5038 144.1570
2027-09-09 141.0080 138.1879 143.8282
2027-09-10 140.9467 138.1278 143.7657
2027-09-11 140.9694 138.1500 143.7888
2027-09-12 140.5492 137.7382 143.3601
2027-09-13 141.0748 138.2533 143.8963
2027-09-14 141.7292 138.8946 144.5638
2027-09-15 141.0918 138.2700 143.9136
2027-09-16 141.0225 138.2020 143.8429
2027-09-17 141.5138 138.6836 144.3441
2027-09-18 142.1703 139.3269 145.0137
2027-09-19 141.5309 138.7003 144.3615
2027-09-20 141.3577 138.5305 144.1848
2027-09-21 142.0134 139.1731 144.8536
2027-09-22 141.7828 138.9472 144.6185
2027-09-23 141.8272 138.9906 144.6637
2027-09-24 141.1894 138.3656 144.0131
2027-09-25 141.8443 139.0074 144.6812
2027-09-26 142.1426 139.2997 144.9854
2027-09-27 141.5033 138.6733 144.3334
2027-09-28 141.2186 138.3942 144.0429
2027-09-29 141.1407 138.3179 143.9635
2027-09-30 141.2172 138.3929 144.0416
2027 October
2027-10-01 140.8608 138.0436 143.6780
2027-10-02 141.2217 138.3973 144.0462
2027-10-03 141.1931 138.3693 144.0170
2027-10-04 141.8481 139.0111 144.6851
2027-10-05 141.2102 138.3860 144.0344
2027-10-06 140.8977 138.0797 143.7157
2027-10-07 141.0656 138.2443 143.8869
2027-10-08 141.4426 138.6137 144.2714
2027-10-09 140.8856 138.0679 143.7033
2027-10-10 141.2062 138.3820 144.0303
2027-10-11 140.5711 137.7597 143.3826
2027-10-12 141.2232 138.3987 144.0477
2027-10-13 140.9605 138.1413 143.7797
2027-10-14 140.4985 137.6886 143.3085
2027-10-15 140.6629 137.8497 143.4762
2027-10-16 140.4538 137.6447 143.2629
2027-10-17 140.6982 137.8842 143.5121
2027-10-18 140.0654 137.2641 142.8667
2027-10-19 140.7151 137.9008 143.5294
2027-10-20 140.0823 137.2807 142.8840
2027-10-21 140.7321 137.9175 143.5468
2027-10-22 140.0992 137.2972 142.9012
2027-10-23 140.5281 137.7176 143.3387
2027-10-24 140.5595 137.7483 143.3707
2027-10-25 140.2063 137.4022 143.0104
2027-10-26 140.8370 138.0203 143.6538
2027-10-27 140.2037 137.3996 143.0077
2027-10-28 140.8540 138.0369 143.6711
2027-10-29 140.5604 137.7492 143.3716
2027-10-30 140.1535 137.3505 142.9566
2027-10-31 140.2152 137.4109 143.0195
2027 November
2027-11-01 140.8656 138.0483 143.6829
2027-11-02 140.6134 137.8012 143.4257
2027-11-03 140.0662 137.2649 142.8675