> Page 2: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 133.8761 131.1986 136.5536
2027-01-02 134.4802 131.7906 137.1698
2027-01-03 135.1143 132.4120 137.8166
2027-01-04 134.4972 131.8073 137.1872
2027-01-05 133.8830 131.2053 136.5606
2027-01-06 134.5143 131.8240 137.2046
2027-01-07 134.9077 132.2096 137.6059
2027-01-08 135.5439 132.8330 138.2548
2027-01-09 135.5434 132.8325 138.2543
2027-01-10 134.9244 132.2259 137.6228
2027-01-11 134.3791 131.6916 137.0667
2027-01-12 135.0128 132.3126 137.7131
2027-01-13 134.3962 131.7083 137.0841
2027-01-14 133.9250 131.2465 136.6035
2027-01-15 134.4011 131.7131 137.0891
2027-01-16 135.0349 132.3342 137.7356
2027-01-17 135.5172 132.8069 138.2276
2027-01-18 136.1563 133.4331 138.8794
2027-01-19 135.5344 132.8237 138.2451
2027-01-20 136.1735 133.4501 138.8970
2027-01-21 135.5516 132.8406 138.2626
2027-01-22 136.1908 133.4670 138.9146
2027-01-23 135.7414 133.0266 138.4562
2027-01-24 135.1214 132.4190 137.8239
2027-01-25 135.7586 133.0434 138.4738
2027-01-26 135.1386 132.4358 137.8413
2027-01-27 135.7481 133.0332 138.4631
2027-01-28 136.3883 133.6605 139.1160
2027-01-29 135.7654 133.0500 138.4807
2027-01-30 136.4056 133.6775 139.1337
2027-01-31 137.0488 134.3078 139.7898
2027 February
2027-02-01 136.4229 133.6944 139.1513
2027-02-02 137.0662 134.3249 139.8075
2027-02-03 137.7125 134.9583 140.4668
2027-02-04 137.0836 134.3419 139.8252
2027-02-05 136.4575 133.7283 139.1866
2027-02-06 137.1009 134.3589 139.8430
2027-02-07 137.2188 134.4744 139.9632
2027-02-08 137.4023 134.6543 140.1504
2027-02-09 138.0503 135.2892 140.8113
2027-02-10 137.4197 134.6713 140.1681
2027-02-11 136.7921 134.0563 139.5280
2027-02-12 137.4372 134.6884 140.1859
2027-02-13 137.7392 134.9844 140.4940
2027-02-14 137.1101 134.3679 139.8523
2027-02-15 137.7566 135.0015 140.5118
2027-02-16 137.6553 134.9022 140.4084
2027-02-17 138.2024 135.4383 140.9664
2027-02-18 138.2866 135.5208 141.0523
2027-02-19 137.6550 134.9019 140.4081
2027-02-20 138.3041 135.5380 141.0702
2027-02-21 138.7984 136.0225 141.5744
2027-02-22 138.1645 135.4012 140.9278
2027-02-23 137.5627 134.8115 140.3140
2027-02-24 137.6326 134.8800 140.3853
2027-02-25 137.0040 134.2639 139.7441
2027-02-26 137.0172 134.2769 139.7575
2027-02-27 137.6633 134.9100 140.4166
2027-02-28 138.3125 135.5462 141.0787
2027 March
2027-03-01 137.6808 134.9272 140.4344
2027-03-02 137.6701 134.9167 140.4235
2027-03-03 137.0413 134.3005 139.7821
2027-03-04 137.6875 134.9338 140.4413
2027-03-05 137.5466 134.7957 140.2976
2027-03-06 138.1952 135.4313 140.9591
2027-03-07 138.0362 135.2754 140.7969
2027-03-08 138.2605 135.4953 141.0257
2027-03-09 137.6290 134.8764 140.3816
2027-03-10 137.0004 134.2604 139.7405
2027-03-11 136.9009 134.1629 139.6389
2027-03-12 137.5465 134.7955 140.2974
2027-03-13 137.0550 134.3139 139.7961
2027-03-14 136.4290 133.7004 139.1576
2027-03-15 137.0724 134.3309 139.8138
2027-03-16 136.4463 133.7174 139.1753
2027-03-17 136.3702 133.6428 139.0976
2027-03-18 136.8847 134.1470 139.6224
2027-03-19 136.2595 133.5343 138.9847
2027-03-20 136.7731 134.0376 139.5086
2027-03-21 136.7000 133.9660 139.4340
2027-03-22 137.3446 134.5977 140.0915
2027-03-23 136.9287 134.1901 139.6673
2027-03-24 136.3033 133.5772 139.0294
2027-03-25 136.2222 133.4977 138.9466
2027-03-26 136.0622 133.3410 138.7835
2027-03-27 136.3155 133.5892 139.0418
2027-03-28 136.1305 133.4079 138.8531
2027-03-29 136.7724 134.0370 139.5079
2027-03-30 136.1477 133.4248 138.8707
2027-03-31 136.7154 133.9811 139.4497
2027 April
2027-04-01 136.6197 133.8873 139.3521
2027-04-02 135.9957 133.2758 138.7156
2027-04-03 136.4300 133.7014 139.1586
2027-04-04 137.0733 134.3319 139.8148
2027-04-05 136.4473 133.7183 139.1762
2027-04-06 136.5971 133.8652 139.3291
2027-04-07 136.7311 133.9965 139.4657
2027-04-08 137.2533 134.5083 139.9984
2027-04-09 137.2746 134.5291 140.0201
2027-04-10 137.3072 134.5610 140.0533
2027-04-11 137.4403 134.6915 140.1891
2027-04-12 138.0884 135.3266 140.8502
2027-04-13 137.5826 134.8309 140.3342
2027-04-14 136.9542 134.2151 139.6933
2027-04-15 136.7001 133.9660 139.4341
2027-04-16 136.9870 134.2473 139.7268
2027-04-17 137.0650 134.3237 139.8063
2027-04-18 136.4390 133.7102 139.1677
2027-04-19 137.0824 134.3407 139.8240
2027-04-20 136.4563 133.7271 139.1854
2027-04-21 136.4278 133.6993 139.1564
2027-04-22 136.1632 133.4399 138.8864
2027-04-23 136.1850 133.4613 138.9088
2027-04-24 135.6356 132.9229 138.3483
2027-04-25 136.2752 133.5497 139.0007
2027-04-26 136.9178 134.1795 139.6562
2027-04-27 136.4853 133.7556 139.2150
2027-04-28 137.1289 134.3863 139.8715
2027-04-29 137.7755 135.0200 140.5311
2027-04-30 137.1463 134.4034 139.8892
2027 May
2027-05-01 137.6484 134.8954 140.4013
2027-05-02 138.2854 135.5197 141.0511
2027-05-03 138.2330 135.4683 140.9976
2027-05-04 137.9589 135.1997 140.7181
2027-05-05 137.4862 134.7365 140.2360
2027-05-06 138.0393 135.2785 140.8001
2027-05-07 137.4088 134.6606 140.1570
2027-05-08 137.8363 135.0795 140.5930
2027-05-09 138.4862 135.7165 141.2560
2027-05-10 137.8537 135.0967 140.6108
2027-05-11 137.7765 135.0210 140.5320
2027-05-12 138.1389 135.3761 140.9017
2027-05-13 137.8435 135.0867 140.6004
2027-05-14 137.8697 135.1123 140.6271
2027-05-15 137.7172 134.9629 140.4715
2027-05-16 137.2102 134.4660 139.9544
2027-05-17 137.8572 135.1001 140.6144
2027-05-18 137.2276 134.4831 139.9722
2027-05-19 137.7345 134.9798 140.4892
2027-05-20 137.9242 135.1657 140.6827
2027-05-21 137.5448 134.7939 140.2957
2027-05-22 138.1934 135.4295 140.9573
2027-05-23 138.2528 135.4877 141.0178
2027-05-24 138.2215 135.4570 140.9859
2027-05-25 138.8733 136.0958 141.6507
2027-05-26 138.2390 135.4742 141.0038
2027-05-27 138.8909 136.1130 141.6687
2027-05-28 138.7720 135.9966 141.5474
2027-05-29 138.8995 136.1215 141.6775
2027-05-30 138.2651 135.4998 141.0304
2027-05-31 138.9171 136.1388 141.6955
2027 June
2027-06-01 138.2827 135.5170 141.0483
2027-06-02 138.8606 136.0834 141.6378
2027-06-03 138.7668 135.9915 141.5422
2027-06-04 139.3976 136.6096 142.1855
2027-06-05 139.4811 136.6915 142.2707
2027-06-06 138.8441 136.0672 141.6210
2027-06-07 139.2961 136.5102 142.0820
2027-06-08 139.8043 137.0082 142.6003
2027-06-09 140.2000 137.3960 143.0040
2027-06-10 140.0864 137.2847 142.8881
2027-06-11 139.4466 136.6576 142.2355
2027-06-12 139.7181 136.9237 142.5124
2027-06-13 140.3769 137.5694 143.1845
2027-06-14 139.7358 136.9411 142.5305
2027-06-15 140.3947 137.5868 143.2026
2027-06-16 140.9985 138.1786 143.8185
2027-06-17 140.9467 138.1278 143.7656
2027-06-18 141.0938 138.2719 143.9156
2027-06-19 140.7276 137.9131 143.5422
2027-06-20 141.3912 138.5634 144.2191
2027-06-21 140.7455 137.9306 143.5604
2027-06-22 141.0625 138.2413 143.8838
2027-06-23 140.6246 137.8121 143.4371
2027-06-24 140.6694 137.8560 143.4828
2027-06-25 141.3327 138.5061 144.1594
2027-06-26 140.6872 137.8735 143.5010
2027-06-27 141.3507 138.5236 144.1777
2027-06-28 140.7051 137.8910 143.5192
2027-06-29 141.3686 138.5412 144.1960
2027-06-30 140.7229 137.9085 143.5374
2027 July
2027-07-01 140.1507 137.3477 142.9537
2027-07-02 140.8116 137.9954 143.6278
2027-07-03 141.0990 138.2770 143.9210
2027-07-04 141.2211 138.3967 144.0455
2027-07-05 141.6673 138.8340 144.5006
2027-07-06 141.8863 139.0486 144.7240
2027-07-07 141.6339 138.8012 144.4666
2027-07-08 141.5450 138.7141 144.3759
2027-07-09 141.7638 138.9285 144.5991
2027-07-10 141.7638 138.9285 144.5991
2027-07-11 141.1163 138.2940 143.9386
2027-07-12 141.3109 138.4847 144.1372
2027-07-13 141.5836 138.7519 144.4152
2027-07-14 140.9369 138.1182 143.7557
2027-07-15 141.6015 138.7695 144.4336
2027-07-16 140.9548 138.1357 143.7739
2027-07-17 140.7646 137.9493 143.5799
2027-07-18 140.3578 137.5507 143.1650
2027-07-19 140.3915 137.5837 143.1994
2027-07-20 141.0536 138.2325 143.8746
2027-07-21 141.4734 138.6440 144.3029
2027-07-22 141.6446 138.8117 144.4775
2027-07-23 141.1116 138.2893 143.9338
2027-07-24 141.4301 138.6015 144.2587
2027-07-25 141.1075 138.2853 143.9296
2027-07-26 141.0462 138.2252 143.8671
2027-07-27 141.0688 138.2474 143.8902
2027-07-28 140.6483 137.8353 143.4613
2027-07-29 141.1743 138.3508 143.9978
2027-07-30 141.8400 139.0032 144.6768
2027-07-31 141.1922 138.3684 144.0160
2027 August
2027-08-01 141.1228 138.3004 143.9453
2027-08-02 141.6145 138.7822 144.4468
2027-08-03 142.2823 139.4367 145.1280
2027-08-04 141.6325 138.7998 144.4651
2027-08-05 141.4591 138.6299 144.2883
2027-08-06 142.1262 139.2837 144.9687
2027-08-07 141.8955 139.0575 144.7334
2027-08-08 141.9398 139.1010 144.7786
2027-08-09 141.2916 138.4657 144.1174
2027-08-10 141.9578 139.1187 144.7970
2027-08-11 142.2564 139.4112 145.1015
2027-08-12 141.6066 138.7745 144.4388
2027-08-13 141.3217 138.4952 144.1481
2027-08-14 141.2438 138.4189 144.0686
2027-08-15 141.3204 138.4939 144.1468
2027-08-16 140.9636 138.1444 143.7829
2027-08-17 141.3248 138.4983 144.1513
2027-08-18 141.2962 138.4703 144.1222
2027-08-19 141.9625 139.1233 144.8018
2027-08-20 141.3142 138.4879 144.1404
2027-08-21 141.0015 138.1814 143.8215
2027-08-22 141.1694 138.3461 143.9928
2027-08-23 141.5467 138.7158 144.3777
2027-08-24 140.9893 138.1695 143.8091
2027-08-25 141.3101 138.4839 144.1363
2027-08-26 140.6647 137.8514 143.4780
2027-08-27 141.3281 138.5015 144.1546
2027-08-28 141.0652 138.2439 143.8865
2027-08-29 140.6029 137.7908 143.4149
2027-08-30 140.7674 137.9520 143.5827
2027-08-31 140.5581 137.7469 143.3692
2027 September
2027-09-01 140.8026 137.9866 143.6187
2027-09-02 140.1596 137.3564 142.9628
2027-09-03 140.8205 138.0041 143.6369
2027-09-04 140.1773 137.3738 142.9809
2027-09-05 140.8384 138.0216 143.6551
2027-09-06 140.1951 137.3912 142.9990
2027-09-07 140.6243 137.8118 143.4368
2027-09-08 140.6557 137.8426 143.4689
2027-09-09 140.3023 137.4962 143.1083
2027-09-10 140.9334 138.1148 143.7521
2027-09-11 140.2898 137.4840 143.0956
2027-09-12 140.9513 138.1323 143.7703
2027-09-13 140.6575 137.8444 143.4707
2027-09-14 140.2503 137.4453 143.0553
2027-09-15 140.3121 137.5058 143.1183
2027-09-16 140.9737 138.1543 143.7932
2027-09-17 140.7213 137.9069 143.5357
2027-09-18 140.1737 137.3702 142.9771
2027-09-19 139.5831 136.7914 142.3748
2027-09-20 139.9415 137.1426 142.7403
2027-09-21 139.3023 136.5163 142.0884
2027-09-22 139.9592 137.1600 142.7584
2027-09-23 139.8493 137.0523 142.6462
2027-09-24 140.0464 137.2455 142.8474
2027-09-25 139.7875 136.9918 142.5833
2027-09-26 139.7445 136.9496 142.5394
2027-09-27 139.5512 136.7602 142.3422
2027-09-28 139.1654 136.3821 141.9487
2027-09-29 139.5896 136.7978 142.3814
2027-09-30 139.4282 136.6397 142.2168
2027 October
2027-10-01 139.4296 136.6410 142.2182
2027-10-02 138.7928 136.0169 141.5687
2027-10-03 139.4473 136.6583 142.2362
2027-10-04 140.1049 137.3028 142.9070
2027-10-05 139.4650 136.6757 142.2543
2027-10-06 139.1279 136.3454 141.9105
2027-10-07 139.3591 136.5720 142.1463
2027-10-08 139.3241 136.5376 142.1106
2027-10-09 139.8295 137.0329 142.6261
2027-10-10 139.8295 137.0329 142.6261
2027-10-11 139.5291 136.7385 142.3197
2027-10-12 138.8918 136.1140 141.6697
2027-10-13 139.5468 136.7559 142.3377
2027-10-14 139.4782 136.6887 142.2678
2027-10-15 139.0438 136.2630 141.8247
2027-10-16 139.2267 136.4421 142.0112
2027-10-17 139.0055 136.2254 141.7856
2027-10-18 138.9474 136.1685 141.7264
2027-10-19 138.5637 135.7924 141.3349
2027-10-20 138.6822 135.9085 141.4558
2027-10-21 138.9760 136.1964 141.7555
2027-10-22 138.5760 135.8045 141.3475
2027-10-23 138.9469 136.1680 141.7259
2027-10-24 139.0474 136.2665 141.8284
2027-10-25 139.2234 136.4389 142.0078
2027-10-26 139.1797 136.3961 141.9633
2027-10-27 138.7501 135.9751 141.5251
2027-10-28 139.0046 136.2245 141.7847
2027-10-29 138.7961 136.0202 141.5721
2027-10-30 139.0043 136.2242 141.7844
2027-10-31 139.0869 136.3051 141.8686
2027 November
2027-11-01 139.1694 136.3861 141.9528
2027-11-02 139.6263 136.8337 142.4188
2027-11-03 139.3725 136.5851 142.1600