Current USD/BDT rate: â–² 121.7058 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 143.3625 | 140.4952 | 146.2297 |
2030-01-02 | 143.7411 | 140.8663 | 146.6159 |
2030-01-03 | 143.7445 | 140.8696 | 146.6194 |
2030-01-04 | 143.1839 | 140.3202 | 146.0476 |
2030-01-05 | 143.8364 | 140.9597 | 146.7131 |
2030-01-06 | 143.7783 | 140.9027 | 146.6538 |
2030-01-07 | 143.1429 | 140.2800 | 146.0057 |
2030-01-08 | 143.7952 | 140.9193 | 146.6711 |
2030-01-09 | 143.1589 | 140.2957 | 146.0221 |
2030-01-10 | 143.7401 | 140.8653 | 146.6149 |
2030-01-11 | 143.4213 | 140.5529 | 146.2898 |
2030-01-12 | 143.7998 | 140.9238 | 146.6758 |
2030-01-13 | 143.8058 | 140.9297 | 146.6819 |
2030-01-14 | 143.5420 | 140.6711 | 146.4128 |
2030-01-15 | 142.9068 | 140.0486 | 145.7649 |
2030-01-16 | 143.5580 | 140.6869 | 146.4292 |
2030-01-17 | 142.9228 | 140.0643 | 145.7812 |
2030-01-18 | 143.5162 | 140.6458 | 146.3865 |
2030-01-19 | 143.2064 | 140.3423 | 146.0705 |
2030-01-20 | 143.4277 | 140.5591 | 146.2962 |
2030-01-21 | 143.1418 | 140.2790 | 146.0046 |
2030-01-22 | 143.2492 | 140.3842 | 146.1141 |
2030-01-23 | 143.2061 | 140.3419 | 146.0702 |
2030-01-24 | 143.8587 | 140.9815 | 146.7359 |
2030-01-25 | 143.3654 | 140.4981 | 146.2327 |
2030-01-26 | 142.8429 | 139.9860 | 145.6997 |
2030-01-27 | 142.9980 | 140.1380 | 145.8579 |
2030-01-28 | 142.9084 | 140.0502 | 145.7666 |
2030-01-29 | 143.1923 | 140.3285 | 146.0562 |
2030-01-30 | 143.0448 | 140.1839 | 145.9057 |
2030-01-31 | 143.0329 | 140.1722 | 145.8935 |
2030 February | |||
2030-02-01 | 143.4618 | 140.5926 | 146.3310 |
2030-02-02 | 142.9687 | 140.1094 | 145.8281 |
2030-02-03 | 143.0847 | 140.2230 | 145.9464 |
2030-02-04 | 142.9664 | 140.1070 | 145.8257 |
2030-02-05 | 142.8860 | 140.0283 | 145.7437 |
2030-02-06 | 142.9479 | 140.0889 | 145.8068 |
2030-02-07 | 143.3292 | 140.4626 | 146.1958 |
2030-02-08 | 142.8540 | 139.9969 | 145.7111 |
2030-02-09 | 143.5001 | 140.6301 | 146.3702 |
2030-02-10 | 143.0236 | 140.1631 | 145.8840 |
2030-02-11 | 143.0955 | 140.2336 | 145.9574 |
2030-02-12 | 142.6477 | 139.7948 | 145.5007 |
2030-02-13 | 142.2258 | 139.3813 | 145.0703 |
2030-02-14 | 142.8438 | 139.9869 | 145.7007 |
2030-02-15 | 142.4281 | 139.5795 | 145.2767 |
2030-02-16 | 142.8739 | 140.0164 | 145.7313 |
2030-02-17 | 143.5250 | 140.6545 | 146.3955 |
2030-02-18 | 142.8899 | 140.0321 | 145.7476 |
2030-02-19 | 142.7492 | 139.8942 | 145.6041 |
2030-02-20 | 143.3997 | 140.5317 | 146.2677 |
2030-02-21 | 142.7651 | 139.9098 | 145.6204 |
2030-02-22 | 142.8884 | 140.0307 | 145.7462 |
2030-02-23 | 142.4022 | 139.5542 | 145.2503 |
2030-02-24 | 142.7941 | 139.9382 | 145.6499 |
2030-02-25 | 142.9095 | 140.0513 | 145.7677 |
2030-02-26 | 142.8552 | 139.9981 | 145.7123 |
2030-02-27 | 143.3343 | 140.4676 | 146.2010 |
2030-02-28 | 142.7000 | 139.8460 | 145.5540 |
2030 March | |||
2030-03-01 | 143.3446 | 140.4777 | 146.2115 |
2030-03-02 | 142.7102 | 139.8560 | 145.5644 |
2030-03-03 | 143.3606 | 140.4934 | 146.2278 |
2030-03-04 | 142.7262 | 139.8717 | 145.5807 |
2030-03-05 | 142.8778 | 140.0202 | 145.7354 |
2030-03-06 | 143.3280 | 140.4615 | 146.1946 |
2030-03-07 | 142.6938 | 139.8399 | 145.5477 |
2030-03-08 | 143.2063 | 140.3422 | 146.0705 |
2030-03-09 | 142.9547 | 140.0956 | 145.8138 |
2030-03-10 | 142.3835 | 139.5358 | 145.2311 |
2030-03-11 | 143.0323 | 140.1717 | 145.8930 |
2030-03-12 | 143.5497 | 140.6787 | 146.4207 |
2030-03-13 | 142.9915 | 140.1316 | 145.8513 |
2030-03-14 | 143.6431 | 140.7702 | 146.5160 |
2030-03-15 | 143.0075 | 140.1473 | 145.8676 |
2030-03-16 | 143.5798 | 140.7082 | 146.4514 |
2030-03-17 | 143.1313 | 140.2687 | 145.9939 |
2030-03-18 | 143.1231 | 140.2606 | 145.9856 |
2030-03-19 | 142.8459 | 139.9889 | 145.7028 |
2030-03-20 | 143.4968 | 140.6269 | 146.3668 |
2030-03-21 | 143.0279 | 140.1673 | 145.8884 |
2030-03-22 | 142.5115 | 139.6613 | 145.3618 |
2030-03-23 | 142.0336 | 139.1930 | 144.8743 |
2030-03-24 | 142.6809 | 139.8273 | 145.5346 |
2030-03-25 | 142.9376 | 140.0789 | 145.7964 |
2030-03-26 | 142.3051 | 139.4590 | 145.1512 |
2030-03-27 | 142.9536 | 140.0945 | 145.8127 |
2030-03-28 | 142.6949 | 139.8410 | 145.5488 |
2030-03-29 | 142.6280 | 139.7754 | 145.4805 |
2030-03-30 | 142.7780 | 139.9224 | 145.6335 |
2030-03-31 | 142.9608 | 140.1016 | 145.8201 |
2030 April | |||
2030-04-01 | 143.0956 | 140.2336 | 145.9575 |
2030-04-02 | 142.5679 | 139.7165 | 145.4192 |
2030-04-03 | 142.4882 | 139.6384 | 145.3379 |
2030-04-04 | 142.6191 | 139.7667 | 145.4715 |
2030-04-05 | 142.5488 | 139.6978 | 145.3998 |
2030-04-06 | 142.8883 | 140.0306 | 145.7461 |
2030-04-07 | 143.1266 | 140.2640 | 145.9891 |
2030-04-08 | 142.7069 | 139.8527 | 145.5610 |
2030-04-09 | 143.1644 | 140.3011 | 146.0277 |
2030-04-10 | 142.5309 | 139.6803 | 145.3815 |
2030-04-11 | 143.0968 | 140.2348 | 145.9587 |
2030-04-12 | 142.8661 | 140.0088 | 145.7235 |
2030-04-13 | 142.9397 | 140.0809 | 145.7985 |
2030-04-14 | 142.8874 | 140.0296 | 145.7451 |
2030-04-15 | 143.5385 | 140.6678 | 146.4093 |
2030-04-16 | 142.9033 | 140.0453 | 145.7614 |
2030-04-17 | 142.9493 | 140.0903 | 145.8083 |
2030-04-18 | 142.8677 | 140.0104 | 145.7251 |
2030-04-19 | 142.2395 | 139.3948 | 145.0843 |
2030-04-20 | 142.8878 | 140.0300 | 145.7455 |
2030-04-21 | 143.4784 | 140.6088 | 146.3480 |
2030-04-22 | 142.8435 | 139.9866 | 145.7003 |
2030-04-23 | 143.0653 | 140.2040 | 145.9266 |
2030-04-24 | 142.5324 | 139.6817 | 145.3830 |
2030-04-25 | 142.4637 | 139.6144 | 145.3130 |
2030-04-26 | 143.0474 | 140.1865 | 145.9084 |
2030-04-27 | 143.3902 | 140.5224 | 146.2580 |
2030-04-28 | 142.9124 | 140.0542 | 145.7707 |
2030-04-29 | 142.8442 | 139.9873 | 145.7011 |
2030-04-30 | 143.4367 | 140.5679 | 146.3054 |
2030 May | |||
2030-05-01 | 143.1953 | 140.3314 | 146.0592 |
2030-05-02 | 143.4530 | 140.5840 | 146.3221 |
2030-05-03 | 142.8182 | 139.9619 | 145.6746 |
2030-05-04 | 142.9125 | 140.0542 | 145.7707 |
2030-05-05 | 143.5638 | 140.6925 | 146.4351 |
2030-05-06 | 143.4639 | 140.5946 | 146.3332 |
2030-05-07 | 143.5337 | 140.6630 | 146.4044 |
2030-05-08 | 144.1257 | 141.2432 | 147.0082 |
2030-05-09 | 143.4879 | 140.6182 | 146.3577 |
2030-05-10 | 143.9067 | 141.0286 | 146.7848 |
2030-05-11 | 143.5416 | 140.6708 | 146.4125 |
2030-05-12 | 144.0007 | 141.1207 | 146.8807 |
2030-05-13 | 144.0950 | 141.2131 | 146.9769 |
2030-05-14 | 143.4574 | 140.5882 | 146.3265 |
2030-05-15 | 144.1111 | 141.2289 | 146.9934 |
2030-05-16 | 144.2265 | 141.3420 | 147.1111 |
2030-05-17 | 144.5290 | 141.6384 | 147.4195 |
2030-05-18 | 143.8894 | 141.0116 | 146.7672 |
2030-05-19 | 144.2219 | 141.3375 | 147.1064 |
2030-05-20 | 144.7393 | 141.8446 | 147.6341 |
2030-05-21 | 144.0988 | 141.2169 | 146.9808 |
2030-05-22 | 143.8289 | 140.9523 | 146.7054 |
2030-05-23 | 144.4843 | 141.5946 | 147.3740 |
2030-05-24 | 144.7559 | 141.8608 | 147.6510 |
2030-05-25 | 144.1153 | 141.2330 | 146.9976 |
2030-05-26 | 144.7721 | 141.8766 | 147.6675 |
2030-05-27 | 144.3236 | 141.4372 | 147.2101 |
2030-05-28 | 144.1666 | 141.2833 | 147.0500 |
2030-05-29 | 143.5287 | 140.6581 | 146.3992 |
2030-05-30 | 144.1828 | 141.2991 | 147.0664 |
2030-05-31 | 144.3102 | 141.4240 | 147.1964 |
2030 June | |||
2030-06-01 | 143.6716 | 140.7982 | 146.5451 |
2030-06-02 | 144.1481 | 141.2651 | 147.0310 |
2030-06-03 | 144.1526 | 141.2695 | 147.0356 |
2030-06-04 | 144.6191 | 141.7267 | 147.5115 |
2030-06-05 | 143.9791 | 141.0996 | 146.8587 |
2030-06-06 | 144.6353 | 141.7426 | 147.5280 |
2030-06-07 | 144.7894 | 141.8936 | 147.6852 |
2030-06-08 | 144.8568 | 141.9597 | 147.7540 |
2030-06-09 | 144.7817 | 141.8860 | 147.6773 |
2030-06-10 | 144.7584 | 141.8632 | 147.6536 |
2030-06-11 | 145.4181 | 142.5097 | 148.3265 |
2030-06-12 | 145.1602 | 142.2570 | 148.0634 |
2030-06-13 | 144.8021 | 141.9061 | 147.6982 |
2030-06-14 | 145.1150 | 142.2127 | 148.0173 |
2030-06-15 | 144.7918 | 141.8960 | 147.6876 |
2030-06-16 | 145.4516 | 142.5426 | 148.3607 |
2030-06-17 | 144.8080 | 141.9118 | 147.7042 |
2030-06-18 | 145.4679 | 142.5586 | 148.3773 |
2030-06-19 | 144.8242 | 141.9277 | 147.7207 |
2030-06-20 | 145.4842 | 142.5745 | 148.3939 |
2030-06-21 | 146.1472 | 143.2243 | 149.0702 |
2030-06-22 | 146.4387 | 143.5099 | 149.3674 |
2030-06-23 | 147.1060 | 144.1639 | 150.0481 |
2030-06-24 | 147.7764 | 144.8209 | 150.7319 |
2030-06-25 | 148.0469 | 145.0860 | 151.0078 |
2030-06-26 | 148.6264 | 145.6539 | 151.5989 |
2030-06-27 | 147.9687 | 145.0093 | 150.9281 |
2030-06-28 | 148.3693 | 145.4019 | 151.3367 |
2030-06-29 | 147.7128 | 144.7585 | 150.6670 |
2030-06-30 | 148.3859 | 145.4182 | 151.3536 |
2030 July | |||
2030-07-01 | 148.0273 | 145.0667 | 150.9878 |
2030-07-02 | 148.5880 | 145.6163 | 151.5598 |
2030-07-03 | 147.9305 | 144.9719 | 150.8891 |
2030-07-04 | 148.4584 | 145.4893 | 151.4276 |
2030-07-05 | 148.1875 | 145.2237 | 151.1512 |
2030-07-06 | 148.7848 | 145.8091 | 151.7605 |
2030-07-07 | 149.4629 | 146.4736 | 152.4521 |
2030-07-08 | 149.7612 | 146.7660 | 152.7565 |
2030-07-09 | 149.0985 | 146.1166 | 152.0805 |
2030-07-10 | 149.7780 | 146.7824 | 152.7736 |
2030-07-11 | 149.7577 | 146.7625 | 152.7529 |
2030-07-12 | 149.9774 | 146.9778 | 152.9769 |
2030-07-13 | 149.5443 | 146.5534 | 152.5351 |
2030-07-14 | 149.5176 | 146.5272 | 152.5080 |
2030-07-15 | 149.1488 | 146.1658 | 152.1318 |
2030-07-16 | 149.8285 | 146.8319 | 152.8251 |
2030-07-17 | 149.1655 | 146.1822 | 152.1488 |
2030-07-18 | 149.8453 | 146.8484 | 152.8422 |
2030-07-19 | 149.1918 | 146.2079 | 152.1756 |
2030-07-20 | 148.7735 | 145.7980 | 151.7490 |
2030-07-21 | 149.4515 | 146.4625 | 152.4405 |
2030-07-22 | 149.3942 | 146.4063 | 152.3821 |
2030-07-23 | 149.2659 | 146.2806 | 152.2512 |
2030-07-24 | 149.6385 | 146.6457 | 152.6313 |
2030-07-25 | 149.7069 | 146.7128 | 152.7010 |
2030-07-26 | 149.9638 | 146.9645 | 152.9631 |
2030-07-27 | 150.4668 | 147.4575 | 153.4762 |
2030-07-28 | 149.8010 | 146.8050 | 152.7970 |
2030-07-29 | 149.3354 | 146.3487 | 152.3222 |
2030-07-30 | 150.0160 | 147.0157 | 153.0163 |
2030-07-31 | 149.3522 | 146.3651 | 152.3392 |
2030 August | |||
2030-08-01 | 150.0328 | 147.0321 | 153.0334 |
2030-08-02 | 149.3689 | 146.3815 | 152.3562 |
2030-08-03 | 148.7079 | 145.7337 | 151.6820 |
2030-08-04 | 149.3856 | 146.3979 | 152.3733 |
2030-08-05 | 148.7245 | 145.7500 | 151.6990 |
2030-08-06 | 148.9844 | 146.0047 | 151.9641 |
2030-08-07 | 148.3390 | 145.3722 | 151.3057 |
2030-08-08 | 149.0150 | 146.0347 | 151.9953 |
2030-08-09 | 149.0188 | 146.0384 | 151.9991 |
2030-08-10 | 149.3903 | 146.4025 | 152.3781 |
2030-08-11 | 148.7292 | 145.7546 | 151.7038 |
2030-08-12 | 149.0840 | 146.1023 | 152.0657 |
2030-08-13 | 149.7634 | 146.7681 | 152.7587 |
2030-08-14 | 149.1007 | 146.1187 | 152.0827 |
2030-08-15 | 149.6835 | 146.6898 | 152.6771 |
2030-08-16 | 149.0211 | 146.0407 | 152.0015 |
2030-08-17 | 148.5851 | 145.6134 | 151.5568 |
2030-08-18 | 149.2622 | 146.2770 | 152.2474 |
2030-08-19 | 149.9424 | 146.9436 | 152.9413 |
2030-08-20 | 149.2789 | 146.2933 | 152.2645 |
2030-08-21 | 149.6519 | 146.6589 | 152.6450 |
2030-08-22 | 148.9897 | 146.0099 | 151.9695 |
2030-08-23 | 149.6687 | 146.6753 | 152.6621 |
2030-08-24 | 149.9135 | 146.9153 | 152.9118 |
2030-08-25 | 149.2501 | 146.2651 | 152.2351 |
2030-08-26 | 149.9303 | 146.9317 | 152.9289 |
2030-08-27 | 149.2668 | 146.2815 | 152.2522 |
2030-08-28 | 149.9471 | 146.9481 | 152.9460 |
2030-08-29 | 150.4906 | 147.4808 | 153.5004 |
2030-08-30 | 150.5165 | 147.5061 | 153.5268 |
2030-08-31 | 151.2024 | 148.1784 | 154.2265 |
2030 September | |||
2030-09-01 | 151.8915 | 148.8537 | 154.9293 |
2030-09-02 | 151.7799 | 148.7443 | 154.8155 |
2030-09-03 | 151.1083 | 148.0861 | 154.1304 |
2030-09-04 | 151.7969 | 148.7610 | 154.8328 |
2030-09-05 | 152.4887 | 149.4389 | 155.5384 |
2030-09-06 | 153.1836 | 150.1199 | 156.2473 |
2030-09-07 | 152.5057 | 149.4556 | 155.5559 |
2030-09-08 | 153.2007 | 150.1367 | 156.2648 |
2030-09-09 | 152.5228 | 149.4724 | 155.5733 |
2030-09-10 | 153.2179 | 150.1535 | 156.2823 |
2030-09-11 | 153.0172 | 149.9568 | 156.0775 |
2030-09-12 | 152.3400 | 149.2932 | 155.3868 |
2030-09-13 | 153.0343 | 149.9736 | 156.0950 |
2030-09-14 | 153.5532 | 150.4822 | 156.6243 |
2030-09-15 | 152.8737 | 149.8163 | 155.9312 |
2030-09-16 | 153.5704 | 150.4990 | 156.6418 |
2030-09-17 | 154.2703 | 151.1849 | 157.3557 |
2030-09-18 | 153.5876 | 150.5159 | 156.6594 |
2030-09-19 | 153.1862 | 150.1225 | 156.2500 |
2030-09-20 | 153.8844 | 150.8067 | 156.9620 |
2030-09-21 | 153.7616 | 150.6864 | 156.8368 |
2030-09-22 | 153.6766 | 150.6031 | 156.7501 |
2030-09-23 | 154.2479 | 151.1630 | 157.3329 |
2030-09-24 | 153.8824 | 150.8047 | 156.9600 |
2030-09-25 | 154.5836 | 151.4920 | 157.6753 |
2030-09-26 | 155.2881 | 152.1824 | 158.3939 |
2030-09-27 | 154.6009 | 151.5089 | 157.6930 |
2030-09-28 | 153.9168 | 150.8385 | 156.9951 |
2030-09-29 | 154.6182 | 151.5259 | 157.7106 |
2030-09-30 | 155.3229 | 152.2164 | 158.4293 |
2030 October | |||
2030-10-01 | 154.6355 | 151.5428 | 157.7283 |
2030-10-02 | 155.3403 | 152.2335 | 158.4471 |
2030-10-03 | 154.6529 | 151.5598 | 157.7459 |
2030-10-04 | 155.2961 | 152.1902 | 158.4021 |
2030-10-05 | 155.0734 | 151.9720 | 158.1749 |
2030-10-06 | 155.7802 | 152.6646 | 158.8958 |
2030-10-07 | 155.0908 | 151.9890 | 158.1926 |
2030-10-08 | 154.4089 | 151.3207 | 157.4970 |
2030-10-09 | 154.7348 | 151.6401 | 157.8295 |
2030-10-10 | 154.0500 | 150.9690 | 157.1310 |
2030-10-11 | 154.7521 | 151.6570 | 157.8471 |
2030-10-12 | 154.0673 | 150.9859 | 157.1486 |
2030-10-13 | 154.7694 | 151.6740 | 157.8648 |
2030-10-14 | 154.9225 | 151.8241 | 158.0210 |
2030-10-15 | 155.6285 | 152.5160 | 158.7411 |
2030-10-16 | 155.6299 | 152.5173 | 158.7425 |
2030-10-17 | 154.9412 | 151.8424 | 158.0401 |
2030-10-18 | 155.6474 | 152.5344 | 158.7603 |
2030-10-19 | 154.9586 | 151.8594 | 158.0578 |
2030-10-20 | 154.2729 | 151.1874 | 157.3583 |
2030-10-21 | 153.5902 | 150.5184 | 156.6620 |
2030-10-22 | 154.2901 | 151.2043 | 157.3759 |
2030-10-23 | 154.9863 | 151.8866 | 158.0861 |
2030-10-24 | 155.6926 | 152.5788 | 158.8065 |
2030-10-25 | 155.0037 | 151.9036 | 158.1037 |
2030-10-26 | 154.3178 | 151.2314 | 157.4041 |
2030-10-27 | 155.0210 | 151.9206 | 158.1214 |
2030-10-28 | 155.4744 | 152.3649 | 158.5839 |
2030-10-29 | 156.1830 | 153.0593 | 159.3066 |
2030-10-30 | 156.1824 | 153.0588 | 159.3061 |
2030-10-31 | 155.4913 | 152.3815 | 158.6011 |
2030 November | |||
2030-11-01 | 154.8630 | 151.7657 | 157.9602 |
2030-11-02 | 155.5687 | 152.4573 | 158.6801 |
2030-11-03 | 154.8803 | 151.7827 | 157.9779 |
2030-11-04 | 154.3373 | 151.2506 | 157.4241 |
2030-11-05 | 154.8860 | 151.7883 | 157.9837 |
2030-11-06 | 155.5918 | 152.4800 | 158.7037 |
2030-11-07 | 156.1476 | 153.0246 | 159.2705 |
2030-11-08 | 156.8592 | 153.7220 | 159.9964 |
2030-11-09 | 156.1651 | 153.0418 | 159.2884 |
2030-11-10 | 156.8767 | 153.7392 | 160.0143 |
2030-11-11 | 156.1825 | 153.0589 | 159.3062 |
2030-11-12 | 156.8943 | 153.7564 | 160.0322 |
2030-11-13 | 156.3766 | 153.2491 | 159.5041 |
2030-11-14 | 155.6846 | 152.5709 | 158.7983 |
2030-11-15 | 156.3941 | 153.2662 | 159.5220 |
2030-11-16 | 155.7020 | 152.5880 | 158.8161 |
2030-11-17 | 156.4043 | 153.2763 | 159.5324 |
2030-11-18 | 157.1171 | 153.9748 | 160.2595 |
2030-11-19 | 156.4218 | 153.2934 | 159.5503 |
2030-11-20 | 157.1347 | 153.9920 | 160.2774 |
2030-11-21 | 157.8508 | 154.6938 | 161.0078 |
2030-11-22 | 157.1523 | 154.0092 | 160.2953 |
2030-11-23 | 157.8685 | 154.7111 | 161.0258 |
2030-11-24 | 158.5879 | 155.4162 | 161.7597 |
2030-11-25 | 157.8861 | 154.7284 | 161.0439 |
2030-11-26 | 157.1875 | 154.0437 | 160.3312 |
2030-11-27 | 157.9038 | 154.7457 | 161.0619 |
2030-11-28 | 158.0396 | 154.8788 | 161.2004 |
2030-11-29 | 158.2509 | 155.0859 | 161.4159 |
2030-11-30 | 158.9721 | 155.7927 | 162.1516 |
2030 December | |||
2030-12-01 | 158.2686 | 155.1033 | 161.4340 |
2030-12-02 | 157.5683 | 154.4169 | 160.7196 |
2030-12-03 | 158.2863 | 155.1206 | 161.4521 |
2030-12-04 | 158.6342 | 155.4615 | 161.8069 |
2030-12-05 | 157.9322 | 154.7735 | 161.0908 |
2030-12-06 | 158.6519 | 155.4789 | 161.8250 |
2030-12-07 | 158.5352 | 155.3645 | 161.7059 |
2030-12-08 | 159.1652 | 155.9819 | 162.3485 |
2030-12-09 | 159.2622 | 156.0770 | 162.4475 |
2030-12-10 | 158.5575 | 155.3863 | 161.7286 |
2030-12-11 | 159.2800 | 156.0944 | 162.4656 |
2030-12-12 | 159.8493 | 156.6524 | 163.0463 |
2030-12-13 | 159.1420 | 155.9591 | 162.3248 |
2030-12-14 | 158.4488 | 155.2799 | 161.6178 |
2030-12-15 | 158.5293 | 155.3587 | 161.6999 |
2030-12-16 | 157.8278 | 154.6712 | 160.9844 |
2030-12-17 | 157.8430 | 154.6861 | 160.9999 |
2030-12-18 | 158.5623 | 155.3911 | 161.7336 |
2030-12-19 | 159.2849 | 156.0992 | 162.4706 |
2030-12-20 | 158.5801 | 155.4085 | 161.7517 |
2030-12-21 | 158.5677 | 155.3964 | 161.7391 |
2030-12-22 | 157.8661 | 154.7087 | 161.0234 |
2030-12-23 | 158.5855 | 155.4138 | 161.7572 |
2030-12-24 | 158.4232 | 155.2547 | 161.5917 |
2030-12-25 | 159.1452 | 155.9623 | 162.3281 |
2030-12-26 | 158.9620 | 155.7827 | 162.1412 |
2030-12-27 | 159.2203 | 156.0359 | 162.4047 |
2030-12-28 | 158.5158 | 155.3454 | 161.6861 |
2030-12-29 | 157.8143 | 154.6580 | 160.9706 |
2030-12-30 | 157.6996 | 154.5456 | 160.8536 |
2030-12-31 | 158.4183 | 155.2499 | 161.5867 |