Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 143.3625 140.4952 146.2297
2030-01-02 143.7411 140.8663 146.6159
2030-01-03 143.7445 140.8696 146.6194
2030-01-04 143.1839 140.3202 146.0476
2030-01-05 143.8364 140.9597 146.7131
2030-01-06 143.7783 140.9027 146.6538
2030-01-07 143.1429 140.2800 146.0057
2030-01-08 143.7952 140.9193 146.6711
2030-01-09 143.1589 140.2957 146.0221
2030-01-10 143.7401 140.8653 146.6149
2030-01-11 143.4213 140.5529 146.2898
2030-01-12 143.7998 140.9238 146.6758
2030-01-13 143.8058 140.9297 146.6819
2030-01-14 143.5420 140.6711 146.4128
2030-01-15 142.9068 140.0486 145.7649
2030-01-16 143.5580 140.6869 146.4292
2030-01-17 142.9228 140.0643 145.7812
2030-01-18 143.5162 140.6458 146.3865
2030-01-19 143.2064 140.3423 146.0705
2030-01-20 143.4277 140.5591 146.2962
2030-01-21 143.1418 140.2790 146.0046
2030-01-22 143.2492 140.3842 146.1141
2030-01-23 143.2061 140.3419 146.0702
2030-01-24 143.8587 140.9815 146.7359
2030-01-25 143.3654 140.4981 146.2327
2030-01-26 142.8429 139.9860 145.6997
2030-01-27 142.9980 140.1380 145.8579
2030-01-28 142.9084 140.0502 145.7666
2030-01-29 143.1923 140.3285 146.0562
2030-01-30 143.0448 140.1839 145.9057
2030-01-31 143.0329 140.1722 145.8935
2030 February
2030-02-01 143.4618 140.5926 146.3310
2030-02-02 142.9687 140.1094 145.8281
2030-02-03 143.0847 140.2230 145.9464
2030-02-04 142.9664 140.1070 145.8257
2030-02-05 142.8860 140.0283 145.7437
2030-02-06 142.9479 140.0889 145.8068
2030-02-07 143.3292 140.4626 146.1958
2030-02-08 142.8540 139.9969 145.7111
2030-02-09 143.5001 140.6301 146.3702
2030-02-10 143.0236 140.1631 145.8840
2030-02-11 143.0955 140.2336 145.9574
2030-02-12 142.6477 139.7948 145.5007
2030-02-13 142.2258 139.3813 145.0703
2030-02-14 142.8438 139.9869 145.7007
2030-02-15 142.4281 139.5795 145.2767
2030-02-16 142.8739 140.0164 145.7313
2030-02-17 143.5250 140.6545 146.3955
2030-02-18 142.8899 140.0321 145.7476
2030-02-19 142.7492 139.8942 145.6041
2030-02-20 143.3997 140.5317 146.2677
2030-02-21 142.7651 139.9098 145.6204
2030-02-22 142.8884 140.0307 145.7462
2030-02-23 142.4022 139.5542 145.2503
2030-02-24 142.7941 139.9382 145.6499
2030-02-25 142.9095 140.0513 145.7677
2030-02-26 142.8552 139.9981 145.7123
2030-02-27 143.3343 140.4676 146.2010
2030-02-28 142.7000 139.8460 145.5540
2030 March
2030-03-01 143.3446 140.4777 146.2115
2030-03-02 142.7102 139.8560 145.5644
2030-03-03 143.3606 140.4934 146.2278
2030-03-04 142.7262 139.8717 145.5807
2030-03-05 142.8778 140.0202 145.7354
2030-03-06 143.3280 140.4615 146.1946
2030-03-07 142.6938 139.8399 145.5477
2030-03-08 143.2063 140.3422 146.0705
2030-03-09 142.9547 140.0956 145.8138
2030-03-10 142.3835 139.5358 145.2311
2030-03-11 143.0323 140.1717 145.8930
2030-03-12 143.5497 140.6787 146.4207
2030-03-13 142.9915 140.1316 145.8513
2030-03-14 143.6431 140.7702 146.5160
2030-03-15 143.0075 140.1473 145.8676
2030-03-16 143.5798 140.7082 146.4514
2030-03-17 143.1313 140.2687 145.9939
2030-03-18 143.1231 140.2606 145.9856
2030-03-19 142.8459 139.9889 145.7028
2030-03-20 143.4968 140.6269 146.3668
2030-03-21 143.0279 140.1673 145.8884
2030-03-22 142.5115 139.6613 145.3618
2030-03-23 142.0336 139.1930 144.8743
2030-03-24 142.6809 139.8273 145.5346
2030-03-25 142.9376 140.0789 145.7964
2030-03-26 142.3051 139.4590 145.1512
2030-03-27 142.9536 140.0945 145.8127
2030-03-28 142.6949 139.8410 145.5488
2030-03-29 142.6280 139.7754 145.4805
2030-03-30 142.7780 139.9224 145.6335
2030-03-31 142.9608 140.1016 145.8201
2030 April
2030-04-01 143.0956 140.2336 145.9575
2030-04-02 142.5679 139.7165 145.4192
2030-04-03 142.4882 139.6384 145.3379
2030-04-04 142.6191 139.7667 145.4715
2030-04-05 142.5488 139.6978 145.3998
2030-04-06 142.8883 140.0306 145.7461
2030-04-07 143.1266 140.2640 145.9891
2030-04-08 142.7069 139.8527 145.5610
2030-04-09 143.1644 140.3011 146.0277
2030-04-10 142.5309 139.6803 145.3815
2030-04-11 143.0968 140.2348 145.9587
2030-04-12 142.8661 140.0088 145.7235
2030-04-13 142.9397 140.0809 145.7985
2030-04-14 142.8874 140.0296 145.7451
2030-04-15 143.5385 140.6678 146.4093
2030-04-16 142.9033 140.0453 145.7614
2030-04-17 142.9493 140.0903 145.8083
2030-04-18 142.8677 140.0104 145.7251
2030-04-19 142.2395 139.3948 145.0843
2030-04-20 142.8878 140.0300 145.7455
2030-04-21 143.4784 140.6088 146.3480
2030-04-22 142.8435 139.9866 145.7003
2030-04-23 143.0653 140.2040 145.9266
2030-04-24 142.5324 139.6817 145.3830
2030-04-25 142.4637 139.6144 145.3130
2030-04-26 143.0474 140.1865 145.9084
2030-04-27 143.3902 140.5224 146.2580
2030-04-28 142.9124 140.0542 145.7707
2030-04-29 142.8442 139.9873 145.7011
2030-04-30 143.4367 140.5679 146.3054
2030 May
2030-05-01 143.1953 140.3314 146.0592
2030-05-02 143.4530 140.5840 146.3221
2030-05-03 142.8182 139.9619 145.6746
2030-05-04 142.9125 140.0542 145.7707
2030-05-05 143.5638 140.6925 146.4351
2030-05-06 143.4639 140.5946 146.3332
2030-05-07 143.5337 140.6630 146.4044
2030-05-08 144.1257 141.2432 147.0082
2030-05-09 143.4879 140.6182 146.3577
2030-05-10 143.9067 141.0286 146.7848
2030-05-11 143.5416 140.6708 146.4125
2030-05-12 144.0007 141.1207 146.8807
2030-05-13 144.0950 141.2131 146.9769
2030-05-14 143.4574 140.5882 146.3265
2030-05-15 144.1111 141.2289 146.9934
2030-05-16 144.2265 141.3420 147.1111
2030-05-17 144.5290 141.6384 147.4195
2030-05-18 143.8894 141.0116 146.7672
2030-05-19 144.2219 141.3375 147.1064
2030-05-20 144.7393 141.8446 147.6341
2030-05-21 144.0988 141.2169 146.9808
2030-05-22 143.8289 140.9523 146.7054
2030-05-23 144.4843 141.5946 147.3740
2030-05-24 144.7559 141.8608 147.6510
2030-05-25 144.1153 141.2330 146.9976
2030-05-26 144.7721 141.8766 147.6675
2030-05-27 144.3236 141.4372 147.2101
2030-05-28 144.1666 141.2833 147.0500
2030-05-29 143.5287 140.6581 146.3992
2030-05-30 144.1828 141.2991 147.0664
2030-05-31 144.3102 141.4240 147.1964
2030 June
2030-06-01 143.6716 140.7982 146.5451
2030-06-02 144.1481 141.2651 147.0310
2030-06-03 144.1526 141.2695 147.0356
2030-06-04 144.6191 141.7267 147.5115
2030-06-05 143.9791 141.0996 146.8587
2030-06-06 144.6353 141.7426 147.5280
2030-06-07 144.7894 141.8936 147.6852
2030-06-08 144.8568 141.9597 147.7540
2030-06-09 144.7817 141.8860 147.6773
2030-06-10 144.7584 141.8632 147.6536
2030-06-11 145.4181 142.5097 148.3265
2030-06-12 145.1602 142.2570 148.0634
2030-06-13 144.8021 141.9061 147.6982
2030-06-14 145.1150 142.2127 148.0173
2030-06-15 144.7918 141.8960 147.6876
2030-06-16 145.4516 142.5426 148.3607
2030-06-17 144.8080 141.9118 147.7042
2030-06-18 145.4679 142.5586 148.3773
2030-06-19 144.8242 141.9277 147.7207
2030-06-20 145.4842 142.5745 148.3939
2030-06-21 146.1472 143.2243 149.0702
2030-06-22 146.4387 143.5099 149.3674
2030-06-23 147.1060 144.1639 150.0481
2030-06-24 147.7764 144.8209 150.7319
2030-06-25 148.0469 145.0860 151.0078
2030-06-26 148.6264 145.6539 151.5989
2030-06-27 147.9687 145.0093 150.9281
2030-06-28 148.3693 145.4019 151.3367
2030-06-29 147.7128 144.7585 150.6670
2030-06-30 148.3859 145.4182 151.3536
2030 July
2030-07-01 148.0273 145.0667 150.9878
2030-07-02 148.5880 145.6163 151.5598
2030-07-03 147.9305 144.9719 150.8891
2030-07-04 148.4584 145.4893 151.4276
2030-07-05 148.1875 145.2237 151.1512
2030-07-06 148.7848 145.8091 151.7605
2030-07-07 149.4629 146.4736 152.4521
2030-07-08 149.7612 146.7660 152.7565
2030-07-09 149.0985 146.1166 152.0805
2030-07-10 149.7780 146.7824 152.7736
2030-07-11 149.7577 146.7625 152.7529
2030-07-12 149.9774 146.9778 152.9769
2030-07-13 149.5443 146.5534 152.5351
2030-07-14 149.5176 146.5272 152.5080
2030-07-15 149.1488 146.1658 152.1318
2030-07-16 149.8285 146.8319 152.8251
2030-07-17 149.1655 146.1822 152.1488
2030-07-18 149.8453 146.8484 152.8422
2030-07-19 149.1918 146.2079 152.1756
2030-07-20 148.7735 145.7980 151.7490
2030-07-21 149.4515 146.4625 152.4405
2030-07-22 149.3942 146.4063 152.3821
2030-07-23 149.2659 146.2806 152.2512
2030-07-24 149.6385 146.6457 152.6313
2030-07-25 149.7069 146.7128 152.7010
2030-07-26 149.9638 146.9645 152.9631
2030-07-27 150.4668 147.4575 153.4762
2030-07-28 149.8010 146.8050 152.7970
2030-07-29 149.3354 146.3487 152.3222
2030-07-30 150.0160 147.0157 153.0163
2030-07-31 149.3522 146.3651 152.3392
2030 August
2030-08-01 150.0328 147.0321 153.0334
2030-08-02 149.3689 146.3815 152.3562
2030-08-03 148.7079 145.7337 151.6820
2030-08-04 149.3856 146.3979 152.3733
2030-08-05 148.7245 145.7500 151.6990
2030-08-06 148.9844 146.0047 151.9641
2030-08-07 148.3390 145.3722 151.3057
2030-08-08 149.0150 146.0347 151.9953
2030-08-09 149.0188 146.0384 151.9991
2030-08-10 149.3903 146.4025 152.3781
2030-08-11 148.7292 145.7546 151.7038
2030-08-12 149.0840 146.1023 152.0657
2030-08-13 149.7634 146.7681 152.7587
2030-08-14 149.1007 146.1187 152.0827
2030-08-15 149.6835 146.6898 152.6771
2030-08-16 149.0211 146.0407 152.0015
2030-08-17 148.5851 145.6134 151.5568
2030-08-18 149.2622 146.2770 152.2474
2030-08-19 149.9424 146.9436 152.9413
2030-08-20 149.2789 146.2933 152.2645
2030-08-21 149.6519 146.6589 152.6450
2030-08-22 148.9897 146.0099 151.9695
2030-08-23 149.6687 146.6753 152.6621
2030-08-24 149.9135 146.9153 152.9118
2030-08-25 149.2501 146.2651 152.2351
2030-08-26 149.9303 146.9317 152.9289
2030-08-27 149.2668 146.2815 152.2522
2030-08-28 149.9471 146.9481 152.9460
2030-08-29 150.4906 147.4808 153.5004
2030-08-30 150.5165 147.5061 153.5268
2030-08-31 151.2024 148.1784 154.2265
2030 September
2030-09-01 151.8915 148.8537 154.9293
2030-09-02 151.7799 148.7443 154.8155
2030-09-03 151.1083 148.0861 154.1304
2030-09-04 151.7969 148.7610 154.8328
2030-09-05 152.4887 149.4389 155.5384
2030-09-06 153.1836 150.1199 156.2473
2030-09-07 152.5057 149.4556 155.5559
2030-09-08 153.2007 150.1367 156.2648
2030-09-09 152.5228 149.4724 155.5733
2030-09-10 153.2179 150.1535 156.2823
2030-09-11 153.0172 149.9568 156.0775
2030-09-12 152.3400 149.2932 155.3868
2030-09-13 153.0343 149.9736 156.0950
2030-09-14 153.5532 150.4822 156.6243
2030-09-15 152.8737 149.8163 155.9312
2030-09-16 153.5704 150.4990 156.6418
2030-09-17 154.2703 151.1849 157.3557
2030-09-18 153.5876 150.5159 156.6594
2030-09-19 153.1862 150.1225 156.2500
2030-09-20 153.8844 150.8067 156.9620
2030-09-21 153.7616 150.6864 156.8368
2030-09-22 153.6766 150.6031 156.7501
2030-09-23 154.2479 151.1630 157.3329
2030-09-24 153.8824 150.8047 156.9600
2030-09-25 154.5836 151.4920 157.6753
2030-09-26 155.2881 152.1824 158.3939
2030-09-27 154.6009 151.5089 157.6930
2030-09-28 153.9168 150.8385 156.9951
2030-09-29 154.6182 151.5259 157.7106
2030-09-30 155.3229 152.2164 158.4293
2030 October
2030-10-01 154.6355 151.5428 157.7283
2030-10-02 155.3403 152.2335 158.4471
2030-10-03 154.6529 151.5598 157.7459
2030-10-04 155.2961 152.1902 158.4021
2030-10-05 155.0734 151.9720 158.1749
2030-10-06 155.7802 152.6646 158.8958
2030-10-07 155.0908 151.9890 158.1926
2030-10-08 154.4089 151.3207 157.4970
2030-10-09 154.7348 151.6401 157.8295
2030-10-10 154.0500 150.9690 157.1310
2030-10-11 154.7521 151.6570 157.8471
2030-10-12 154.0673 150.9859 157.1486
2030-10-13 154.7694 151.6740 157.8648
2030-10-14 154.9225 151.8241 158.0210
2030-10-15 155.6285 152.5160 158.7411
2030-10-16 155.6299 152.5173 158.7425
2030-10-17 154.9412 151.8424 158.0401
2030-10-18 155.6474 152.5344 158.7603
2030-10-19 154.9586 151.8594 158.0578
2030-10-20 154.2729 151.1874 157.3583
2030-10-21 153.5902 150.5184 156.6620
2030-10-22 154.2901 151.2043 157.3759
2030-10-23 154.9863 151.8866 158.0861
2030-10-24 155.6926 152.5788 158.8065
2030-10-25 155.0037 151.9036 158.1037
2030-10-26 154.3178 151.2314 157.4041
2030-10-27 155.0210 151.9206 158.1214
2030-10-28 155.4744 152.3649 158.5839
2030-10-29 156.1830 153.0593 159.3066
2030-10-30 156.1824 153.0588 159.3061
2030-10-31 155.4913 152.3815 158.6011
2030 November
2030-11-01 154.8630 151.7657 157.9602
2030-11-02 155.5687 152.4573 158.6801
2030-11-03 154.8803 151.7827 157.9779
2030-11-04 154.3373 151.2506 157.4241
2030-11-05 154.8860 151.7883 157.9837
2030-11-06 155.5918 152.4800 158.7037
2030-11-07 156.1476 153.0246 159.2705
2030-11-08 156.8592 153.7220 159.9964
2030-11-09 156.1651 153.0418 159.2884
2030-11-10 156.8767 153.7392 160.0143
2030-11-11 156.1825 153.0589 159.3062
2030-11-12 156.8943 153.7564 160.0322
2030-11-13 156.3766 153.2491 159.5041
2030-11-14 155.6846 152.5709 158.7983
2030-11-15 156.3941 153.2662 159.5220
2030-11-16 155.7020 152.5880 158.8161
2030-11-17 156.4043 153.2763 159.5324
2030-11-18 157.1171 153.9748 160.2595
2030-11-19 156.4218 153.2934 159.5503
2030-11-20 157.1347 153.9920 160.2774
2030-11-21 157.8508 154.6938 161.0078
2030-11-22 157.1523 154.0092 160.2953
2030-11-23 157.8685 154.7111 161.0258
2030-11-24 158.5879 155.4162 161.7597
2030-11-25 157.8861 154.7284 161.0439
2030-11-26 157.1875 154.0437 160.3312
2030-11-27 157.9038 154.7457 161.0619
2030-11-28 158.0396 154.8788 161.2004
2030-11-29 158.2509 155.0859 161.4159
2030-11-30 158.9721 155.7927 162.1516
2030 December
2030-12-01 158.2686 155.1033 161.4340
2030-12-02 157.5683 154.4169 160.7196
2030-12-03 158.2863 155.1206 161.4521
2030-12-04 158.6342 155.4615 161.8069
2030-12-05 157.9322 154.7735 161.0908
2030-12-06 158.6519 155.4789 161.8250
2030-12-07 158.5352 155.3645 161.7059
2030-12-08 159.1652 155.9819 162.3485
2030-12-09 159.2622 156.0770 162.4475
2030-12-10 158.5575 155.3863 161.7286
2030-12-11 159.2800 156.0944 162.4656
2030-12-12 159.8493 156.6524 163.0463
2030-12-13 159.1420 155.9591 162.3248
2030-12-14 158.4488 155.2799 161.6178
2030-12-15 158.5293 155.3587 161.6999
2030-12-16 157.8278 154.6712 160.9844
2030-12-17 157.8430 154.6861 160.9999
2030-12-18 158.5623 155.3911 161.7336
2030-12-19 159.2849 156.0992 162.4706
2030-12-20 158.5801 155.4085 161.7517
2030-12-21 158.5677 155.3964 161.7391
2030-12-22 157.8661 154.7087 161.0234
2030-12-23 158.5855 155.4138 161.7572
2030-12-24 158.4232 155.2547 161.5917
2030-12-25 159.1452 155.9623 162.3281
2030-12-26 158.9620 155.7827 162.1412
2030-12-27 159.2203 156.0359 162.4047
2030-12-28 158.5158 155.3454 161.6861
2030-12-29 157.8143 154.6580 160.9706
2030-12-30 157.6996 154.5456 160.8536
2030-12-31 158.4183 155.2499 161.5867