Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 139.6281 136.8356 142.4207
2028-01-02 139.5184 136.7280 142.3088
2028-01-03 139.7151 136.9208 142.5094
2028-01-04 139.4568 136.6677 142.2460
2028-01-05 139.4139 136.6256 142.2022
2028-01-06 139.2211 136.4366 142.0055
2028-01-07 138.8362 136.0595 141.6129
2028-01-08 139.2594 136.4742 142.0446
2028-01-09 139.0984 136.3164 141.8803
2028-01-10 139.0998 136.3178 141.8818
2028-01-11 138.4842 135.7145 141.2539
2028-01-12 139.1153 136.3330 141.8976
2028-01-13 139.7493 136.9543 142.5443
2028-01-14 139.1309 136.3483 141.9135
2028-01-15 138.7947 136.0188 141.5706
2028-01-16 139.0253 136.2448 141.8058
2028-01-17 138.9903 136.2105 141.7702
2028-01-18 139.4946 136.7047 142.2845
2028-01-19 139.4946 136.7047 142.2845
2028-01-20 139.1949 136.4110 141.9788
2028-01-21 138.5789 135.8073 141.3505
2028-01-22 139.2104 136.4262 141.9947
2028-01-23 139.1420 136.3592 141.9249
2028-01-24 138.7087 135.9345 141.4829
2028-01-25 138.8911 136.1133 141.6689
2028-01-26 138.6705 135.8971 141.4439
2028-01-27 138.6125 135.8403 141.3848
2028-01-28 138.2297 135.4651 140.9943
2028-01-29 138.3479 135.5809 141.1149
2028-01-30 138.6410 135.8682 141.4138
2028-01-31 138.2420 135.4771 141.0068
2028 February
2028-02-01 138.6120 135.8398 141.3843
2028-02-02 138.7123 135.9380 141.4865
2028-02-03 138.8878 136.1100 141.6655
2028-02-04 138.8442 136.0673 141.6211
2028-02-05 138.4157 135.6474 141.1840
2028-02-06 138.6696 135.8962 141.4430
2028-02-07 138.4616 135.6924 141.2308
2028-02-08 138.6693 135.8959 141.4426
2028-02-09 138.7516 135.9766 141.5267
2028-02-10 138.8340 136.0573 141.6107
2028-02-11 139.2897 136.5039 142.0755
2028-02-12 139.0366 136.2558 141.8173
2028-02-13 138.4773 135.7078 141.2469
2028-02-14 138.7765 136.0010 141.5520
2028-02-15 139.0279 136.2473 141.8084
2028-02-16 138.4126 135.6444 141.1809
2028-02-17 139.0434 136.2626 141.8243
2028-02-18 138.4281 135.6596 141.1967
2028-02-19 137.9833 135.2236 140.7429
2028-02-20 138.2145 135.4502 140.9788
2028-02-21 138.1525 135.3894 140.9155
2028-02-22 137.9978 135.2379 140.7578
2028-02-23 138.3451 135.5782 141.1120
2028-02-24 138.9756 136.1961 141.7551
2028-02-25 138.3606 135.5934 141.1278
2028-02-26 138.2399 135.4751 141.0047
2028-02-27 138.5991 135.8271 141.3710
2028-02-28 138.7831 136.0075 141.5588
2028-02-29 138.4643 135.6950 141.2335
2028 March
2028-03-01 138.2839 135.5182 141.0496
2028-03-02 138.9141 136.1358 141.6924
2028-03-03 138.6500 135.8770 141.4230
2028-03-04 138.5332 135.7625 141.3038
2028-03-05 138.7447 135.9698 141.5196
2028-03-06 138.3272 135.5607 141.0937
2028-03-07 138.6813 135.9077 141.4550
2028-03-08 138.2399 135.4751 141.0047
2028-03-09 138.5980 135.8260 141.3699
2028-03-10 138.5932 135.8213 141.3651
2028-03-11 138.2344 135.4697 140.9991
2028-03-12 137.8385 135.0817 140.5952
2028-03-13 138.4575 135.6884 141.2267
2028-03-14 138.6497 135.8768 141.4227
2028-03-15 138.6632 135.8899 141.4364
2028-03-16 138.5680 135.7966 141.3394
2028-03-17 139.1995 136.4155 141.9835
2028-03-18 138.5835 135.8118 141.3552
2028-03-19 138.9685 136.1892 141.7479
2028-03-20 138.3536 135.5865 141.1207
2028-03-21 137.7413 134.9865 140.4962
2028-03-22 138.3691 135.6017 141.1365
2028-03-23 138.4260 135.6575 141.1945
2028-03-24 138.2901 135.5242 141.0559
2028-03-25 138.8616 136.0844 141.6388
2028-03-26 138.4711 135.7017 141.2405
2028-03-27 138.5341 135.7634 141.3048
2028-03-28 138.3695 135.6021 141.1369
2028-03-29 138.4200 135.6516 141.1884
2028-03-30 138.1147 135.3524 140.8770
2028-03-31 137.5606 134.8094 140.3118
2028 April
2028-04-01 138.1875 135.4238 140.9513
2028-04-02 138.0432 135.2823 140.8041
2028-04-03 137.6148 134.8625 140.3671
2028-04-04 138.1122 135.3500 140.8745
2028-04-05 138.7416 135.9668 141.5165
2028-04-06 138.1277 135.3651 140.8902
2028-04-07 138.0813 135.3197 140.8429
2028-04-08 138.5768 135.8053 141.3483
2028-04-09 138.1101 135.3479 140.8723
2028-04-10 137.6678 134.9145 140.4212
2028-04-11 138.2952 135.5293 141.0611
2028-04-12 137.7136 134.9593 140.4678
2028-04-13 137.6975 134.9435 140.4514
2028-04-14 137.1071 134.3649 139.8492
2028-04-15 137.6128 134.8606 140.3651
2028-04-16 137.7798 135.0242 140.5354
2028-04-17 138.0565 135.2953 140.8176
2028-04-18 137.8421 135.0853 140.5990
2028-04-19 138.4703 135.7009 141.2397
2028-04-20 137.8576 135.1004 140.6147
2028-04-21 138.0680 135.3067 140.8294
2028-04-22 138.1218 135.3593 140.8842
2028-04-23 138.3909 135.6231 141.1588
2028-04-24 138.7022 135.9282 141.4762
2028-04-25 138.5044 135.7344 141.2745
2028-04-26 139.1357 136.3529 141.9184
2028-04-27 139.7697 136.9743 142.5651
2028-04-28 139.5355 136.7448 142.3262
2028-04-29 139.3794 136.5918 142.1670
2028-04-30 138.8845 136.1068 141.6622
2028 May
2028-05-01 139.5175 136.7271 142.3078
2028-05-02 138.9388 136.1600 141.7175
2028-05-03 139.5288 136.7382 142.3194
2028-05-04 139.6016 136.8096 142.3937
2028-05-05 139.6161 136.8238 142.4085
2028-05-06 140.0995 137.2975 142.9015
2028-05-07 139.5350 136.7443 142.3257
2028-05-08 139.6760 136.8825 142.4696
2028-05-09 140.0625 137.2613 142.8638
2028-05-10 140.3564 137.5492 143.1635
2028-05-11 139.7353 136.9406 142.5300
2028-05-12 139.8418 137.0450 142.6386
2028-05-13 139.2230 136.4385 142.0074
2028-05-14 139.8574 137.0603 142.6546
2028-05-15 139.9028 137.1048 142.7009
2028-05-16 139.8994 137.1014 142.6974
2028-05-17 140.5369 137.7262 143.3477
2028-05-18 139.9150 137.1167 142.7133
2028-05-19 140.3324 137.5258 143.1391
2028-05-20 139.7114 136.9172 142.5057
2028-05-21 140.3481 137.5412 143.1551
2028-05-22 139.7271 136.9325 142.5216
2028-05-23 139.4502 136.6612 142.2392
2028-05-24 139.5378 136.7470 142.3285
2028-05-25 139.8377 137.0410 142.6345
2028-05-26 140.0718 137.2704 142.8733
2028-05-27 139.6356 136.8428 142.4283
2028-05-28 139.7348 136.9401 142.5295
2028-05-29 139.9428 137.1439 142.7416
2028-05-30 139.8666 137.0693 142.6640
2028-05-31 139.7188 136.9245 142.5132
2028 June
2028-06-01 139.3157 136.5294 142.1020
2028-06-02 139.9506 137.1516 142.7496
2028-06-03 139.3620 136.5748 142.1493
2028-06-04 139.3452 136.5583 142.1321
2028-06-05 139.8257 137.0292 142.6222
2028-06-06 139.8196 137.0232 142.6160
2028-06-07 139.9157 137.1174 142.7140
2028-06-08 139.6095 136.8173 142.4017
2028-06-09 139.5400 136.7492 142.3308
2028-06-10 139.8206 137.0242 142.6170
2028-06-11 140.0461 137.2452 142.8470
2028-06-12 139.8263 137.0298 142.6228
2028-06-13 139.7283 136.9337 142.5228
2028-06-14 140.3193 137.5130 143.1257
2028-06-15 139.8384 137.0417 142.6352
2028-06-16 139.7896 136.9938 142.5854
2028-06-17 139.9786 137.1790 142.7782
2028-06-18 139.8267 137.0301 142.6232
2028-06-19 139.7647 136.9694 142.5600
2028-06-20 139.6948 136.9009 142.4887
2028-06-21 140.0283 137.2277 142.8288
2028-06-22 140.0090 137.2089 142.8092
2028-06-23 139.8590 137.0619 142.6562
2028-06-24 139.6992 136.9052 142.4932
2028-06-25 139.0810 136.2994 141.8626
2028-06-26 139.7148 136.9205 142.5091
2028-06-27 139.0966 136.3146 141.8785
2028-06-28 139.2484 136.4635 142.0334
2028-06-29 139.5274 136.7368 142.3179
2028-06-30 139.4045 136.6164 142.1926
2028 July
2028-07-01 139.3362 136.5495 142.1229
2028-07-02 138.7196 135.9452 141.4940
2028-07-03 139.3518 136.5647 142.1388
2028-07-04 139.6077 136.8156 142.3999
2028-07-05 138.9899 136.2101 141.7697
2028-07-06 139.6233 136.8309 142.4158
2028-07-07 139.6268 136.8343 142.4194
2028-07-08 139.8541 137.0570 142.6512
2028-07-09 140.4915 137.6817 143.3013
2028-07-10 139.8698 137.0724 142.6672
2028-07-11 140.5072 137.6971 143.3174
2028-07-12 140.0508 137.2498 142.8518
2028-07-13 140.0099 137.2097 142.8101
2028-07-14 140.5911 137.7793 143.4029
2028-07-15 140.7057 137.8916 143.5198
2028-07-16 140.4419 137.6330 143.2507
2028-07-17 140.2153 137.4109 143.0196
2028-07-18 140.0373 137.2365 142.8380
2028-07-19 140.1963 137.3924 143.0003
2028-07-20 140.6858 137.8721 143.4995
2028-07-21 140.4891 137.6794 143.2989
2028-07-22 140.6268 137.8143 143.4394
2028-07-23 140.9043 138.0862 143.7224
2028-07-24 141.5464 138.7155 144.3774
2028-07-25 141.0684 138.2471 143.8898
2028-07-26 141.0684 138.2471 143.8898
2028-07-27 141.0405 138.2197 143.8613
2028-07-28 141.3723 138.5448 144.1997
2028-07-29 141.4537 138.6246 144.2828
2028-07-30 141.0500 138.2290 143.8710
2028-07-31 141.6774 138.8438 144.5109
2028 August
2028-08-01 141.8324 138.9957 144.6690
2028-08-02 141.2047 138.3806 144.0288
2028-08-03 141.5158 138.6855 144.3461
2028-08-04 141.2063 138.3822 144.0305
2028-08-05 141.2774 138.4519 144.1030
2028-08-06 141.0110 138.1908 143.8312
2028-08-07 141.3816 138.5539 144.2092
2028-08-08 141.6592 138.8260 144.4924
2028-08-09 141.0324 138.2117 143.8530
2028-08-10 141.0324 138.2117 143.8530
2028-08-11 141.4337 138.6050 144.2623
2028-08-12 141.1430 138.3202 143.9659
2028-08-13 141.1476 138.3246 143.9706
2028-08-14 141.3528 138.5258 144.1799
2028-08-15 141.5330 138.7024 144.3637
2028-08-16 141.4027 138.5746 144.2307
2028-08-17 141.5255 138.6950 144.3560
2028-08-18 141.5128 138.6826 144.3431
2028-08-19 141.5363 138.7056 144.3670
2028-08-20 142.1813 139.3377 145.0249
2028-08-21 142.0277 139.1872 144.8683
2028-08-22 142.0139 139.1737 144.8542
2028-08-23 142.2127 139.3684 145.0569
2028-08-24 141.8465 139.0096 144.6835
2028-08-25 142.4930 139.6431 145.3428
2028-08-26 142.2710 139.4256 145.1164
2028-08-27 141.6414 138.8086 144.4742
2028-08-28 141.5005 138.6705 144.3305
2028-08-29 142.1454 139.3025 144.9883
2028-08-30 141.5163 138.6860 144.3467
2028-08-31 142.1613 139.3180 145.0045
2028 September
2028-09-01 142.4763 139.6267 145.3258
2028-09-02 141.8458 139.0089 144.6827
2028-09-03 141.2181 138.3937 144.0424
2028-09-04 141.4082 138.5800 144.2363
2028-09-05 140.9891 138.1693 143.8088
2028-09-06 141.3412 138.5144 144.1680
2028-09-07 141.9551 139.1160 144.7942
2028-09-08 141.7929 138.9570 144.6287
2028-09-09 141.1654 138.3421 143.9887
2028-09-10 141.8087 138.9726 144.6449
2028-09-11 141.7904 138.9546 144.6262
2028-09-12 141.1630 138.3397 143.9863
2028-09-13 141.8063 138.9702 144.6424
2028-09-14 141.4074 138.5793 144.2356
2028-09-15 141.9395 139.1007 144.7782
2028-09-16 142.5863 139.7346 145.4380
2028-09-17 141.9553 139.1162 144.7944
2028-09-18 141.9553 139.1162 144.7944
2028-09-19 141.7489 138.9140 144.5839
2028-09-20 141.5561 138.7250 144.3872
2028-09-21 141.1196 138.2972 143.9420
2028-09-22 140.4951 137.6852 143.3050
2028-09-23 141.1354 138.3126 143.9581
2028-09-24 141.1785 138.3549 144.0021
2028-09-25 141.1785 138.3549 144.0021
2028-09-26 140.9684 138.1490 143.7878
2028-09-27 140.9190 138.1006 143.7374
2028-09-28 140.9892 138.1694 143.8090
2028-09-29 141.1699 138.3465 143.9933
2028-09-30 140.9984 138.1784 143.8183
2028 October
2028-10-01 140.9096 138.0914 143.7278
2028-10-02 140.6832 137.8695 143.4968
2028-10-03 141.2022 138.3782 144.0263
2028-10-04 140.9295 138.1109 143.7481
2028-10-05 140.7401 137.9253 143.5549
2028-10-06 141.0469 138.2260 143.8679
2028-10-07 140.9574 138.1382 143.7765
2028-10-08 140.9976 138.1776 143.8175
2028-10-09 140.6677 137.8543 143.4810
2028-10-10 141.3087 138.4826 144.1349
2028-10-11 141.3851 138.5574 144.2128
2028-10-12 141.3123 138.4861 144.1386
2028-10-13 141.3415 138.5147 144.1684
2028-10-14 140.9293 138.1107 143.7478
2028-10-15 140.3056 137.4995 143.1117
2028-10-16 140.3056 137.4995 143.1117
2028-10-17 140.3056 137.4995 143.1117
2028-10-18 140.9450 138.1261 143.7639
2028-10-19 141.0033 138.1833 143.8234
2028-10-20 140.3794 137.5718 143.1870
2028-10-21 141.0191 138.1987 143.8395
2028-10-22 140.6155 137.8031 143.4278
2028-10-23 141.2563 138.4311 144.0814
2028-10-24 141.2563 138.4311 144.0814
2028-10-25 140.6312 137.8186 143.4438
2028-10-26 140.0089 137.2087 142.8090
2028-10-27 140.6469 137.8340 143.4599
2028-10-28 140.0245 137.2240 142.8250
2028-10-29 140.6627 137.8494 143.4759
2028-10-30 140.3426 137.5357 143.1495
2028-10-31 140.5808 137.7692 143.3924
2028 November
2028-11-01 140.7583 137.9431 143.5735
2028-11-02 140.5447 137.7338 143.3556
2028-11-03 141.1852 138.3615 144.0089
2028-11-04 140.8113 137.9950 143.6275
2028-11-05 140.4858 137.6761 143.2955
2028-11-06 140.0738 137.2724 142.8753
2028-11-07 140.0738 137.2724 142.8753
2028-11-08 139.9685 137.1691 142.7678
2028-11-09 139.4848 136.6951 142.2745
2028-11-10 140.0332 137.2325 142.8339
2028-11-11 140.5784 137.7669 143.3900
2028-11-12 140.5058 137.6957 143.3160
2028-11-13 140.4060 137.5979 143.2141
2028-11-14 140.4060 137.5979 143.2141
2028-11-15 140.4060 137.5979 143.2141
2028-11-16 139.9480 137.1491 142.7470
2028-11-17 140.0500 137.2490 142.8510
2028-11-18 140.0754 137.2739 142.8769
2028-11-19 139.9330 137.1343 142.7316
2028-11-20 140.0263 137.2258 142.8268
2028-11-21 140.0263 137.2258 142.8268
2028-11-22 139.9747 137.1752 142.7742
2028-11-23 139.7632 136.9679 142.5584
2028-11-24 140.0166 137.2163 142.8170
2028-11-25 140.2564 137.4512 143.0615
2028-11-26 140.1751 137.3716 142.9786
2028-11-27 140.5373 137.7266 143.3481
2028-11-28 140.5373 137.7266 143.3481
2028-11-29 140.2615 137.4563 143.0668
2028-11-30 140.6823 137.8687 143.4960
2028 December
2028-12-01 140.0598 137.2586 142.8610
2028-12-02 140.6981 137.8841 143.5120
2028-12-03 140.3944 137.5865 143.2023
2028-12-04 140.3207 137.5143 143.1271
2028-12-05 140.3207 137.5143 143.1271
2028-12-06 139.9514 137.1524 142.7504
2028-12-07 140.5892 137.7774 143.4010
2028-12-08 141.0166 138.1963 143.8370
2028-12-09 141.0515 138.2305 143.8725
2028-12-10 141.0700 138.2486 143.8914
2028-12-11 140.9287 138.1102 143.7473
2028-12-12 140.9287 138.1102 143.7473
2028-12-13 140.4967 137.6868 143.3067
2028-12-14 140.6629 137.8496 143.4762
2028-12-15 141.2144 138.3901 144.0387
2028-12-16 140.9518 138.1327 143.7708
2028-12-17 141.0467 138.2257 143.8676
2028-12-18 141.2658 138.4405 144.0911
2028-12-19 141.2658 138.4405 144.0911
2028-12-20 141.2658 138.4405 144.0911
2028-12-21 141.0280 138.2075 143.8486
2028-12-22 140.9413 138.1225 143.7602
2028-12-23 140.3176 137.5113 143.1240
2028-12-24 140.9571 138.1380 143.7762
2028-12-25 140.3333 137.5267 143.1400
2028-12-26 140.3333 137.5267 143.1400
2028-12-27 140.5955 137.7836 143.4075
2028-12-28 141.0071 138.1870 143.8272
2028-12-29 141.0100 138.1898 143.8302
2028-12-30 140.9977 138.1778 143.8177
2028-12-31 140.9414 138.1226 143.7602