> Page 4: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 141.8046 138.9685 144.6407
2029-01-02 141.6555 138.8224 144.4886
2029-01-03 141.8059 138.9698 144.6420
2029-01-04 141.8840 139.0463 144.7217
2029-01-05 141.6757 138.8422 144.5092
2029-01-06 142.3332 139.4865 145.1798
2029-01-07 141.7734 138.9380 144.6089
2029-01-08 141.1360 138.3132 143.9587
2029-01-09 141.4526 138.6236 144.2817
2029-01-10 142.1091 139.2669 144.9512
2029-01-11 141.9247 139.0862 144.7632
2029-01-12 141.5422 138.7114 144.3731
2029-01-13 141.4124 138.5841 144.2406
2029-01-14 141.4743 138.6448 144.3038
2029-01-15 141.2195 138.3951 144.0439
2029-01-16 141.1090 138.2868 143.9312
2029-01-17 141.6372 138.8045 144.4700
2029-01-18 141.4832 138.6536 144.3129
2029-01-19 141.4583 138.6291 144.2874
2029-01-20 141.6045 138.7724 144.4366
2029-01-21 141.6388 138.8060 144.4716
2029-01-22 141.1948 138.3709 144.0187
2029-01-23 141.2870 138.4612 144.1127
2029-01-24 141.5162 138.6858 144.3465
2029-01-25 142.1729 139.3294 145.0163
2029-01-26 141.5945 138.7627 144.4264
2029-01-27 140.9579 138.1387 143.7770
2029-01-28 141.5388 138.7080 144.3695
2029-01-29 141.5388 138.7080 144.3695
2029-01-30 141.6480 138.8150 144.4809
2029-01-31 141.5486 138.7177 144.3796
2029 February
2029-02-01 141.0353 138.2146 143.8561
2029-02-02 141.6898 138.8560 144.5236
2029-02-03 141.5668 138.7354 144.3981
2029-02-04 141.5438 138.7129 144.3747
2029-02-05 141.6709 138.8375 144.5043
2029-02-06 141.6709 138.8375 144.5043
2029-02-07 141.5044 138.6743 144.3345
2029-02-08 141.5459 138.7149 144.3768
2029-02-09 141.5434 138.7125 144.3742
2029-02-10 142.2002 139.3562 145.0442
2029-02-11 141.5608 138.7296 144.3920
2029-02-12 141.4925 138.6626 144.3223
2029-02-13 141.2631 138.4379 144.0884
2029-02-14 141.8992 139.0612 144.7371
2029-02-15 142.0426 139.2018 144.8835
2029-02-16 141.8339 138.9972 144.6706
2029-02-17 141.9040 139.0660 144.7421
2029-02-18 141.9577 139.1186 144.7969
2029-02-19 141.8531 139.0161 144.6902
2029-02-20 142.1401 139.2973 144.9829
2029-02-21 141.5009 138.6709 144.3309
2029-02-22 142.1576 139.3144 145.0007
2029-02-23 141.9748 139.1353 144.8142
2029-02-24 142.6336 139.7809 145.4863
2029-02-25 141.9922 139.1524 144.8321
2029-02-26 141.9922 139.1524 144.8321
2029-02-27 142.0607 139.2195 144.9019
2029-02-28 142.6895 139.8358 145.5433
2029 March
2029-03-01 142.0479 139.2070 144.8889
2029-03-02 142.6266 139.7741 145.4792
2029-03-03 142.1062 139.2641 144.9483
2029-03-04 142.7656 139.9103 145.6209
2029-03-05 142.7969 139.9409 145.6528
2029-03-06 142.6543 139.8012 145.5073
2029-03-07 142.4949 139.6450 145.3448
2029-03-08 142.7872 139.9315 145.6430
2029-03-09 142.7067 139.8525 145.5608
2029-03-10 142.8418 139.9850 145.6987
2029-03-11 143.2184 140.3541 146.0828
2029-03-12 143.2184 140.3541 146.0828
2029-03-13 143.0091 140.1489 145.8693
2029-03-14 143.0514 140.1903 145.9124
2029-03-15 143.1014 140.2394 145.9634
2029-03-16 142.8831 140.0255 145.7408
2029-03-17 143.1398 140.2770 146.0026
2029-03-18 142.9765 140.1170 145.8361
2029-03-19 142.4360 139.5873 145.2848
2029-03-20 143.0970 140.2351 145.9589
2029-03-21 143.5581 140.6869 146.4292
2029-03-22 143.8212 140.9448 146.6976
2029-03-23 144.0200 141.1396 146.9004
2029-03-24 143.9477 141.0687 146.8266
2029-03-25 143.5710 140.6996 146.4424
2029-03-26 143.8321 140.9554 146.7087
2029-03-27 144.4995 141.6095 147.3895
2029-03-28 143.8498 140.9728 146.7268
2029-03-29 143.4638 140.5946 146.3331
2029-03-30 143.5786 140.7071 146.4502
2029-03-31 143.1964 140.3325 146.0603
2029 April
2029-04-01 143.6364 140.7637 146.5091
2029-04-02 143.6282 140.7557 146.5008
2029-04-03 143.6116 140.7394 146.4838
2029-04-04 143.8742 140.9967 146.7516
2029-04-05 143.7925 140.9166 146.6683
2029-04-06 143.1459 140.2830 146.0089
2029-04-07 143.8102 140.9340 146.6864
2029-04-08 144.4775 141.5880 147.3671
2029-04-09 143.8279 140.9513 146.7045
2029-04-10 144.1153 141.2330 146.9976
2029-04-11 144.0153 141.1350 146.8956
2029-04-12 143.3677 140.5003 146.2350
2029-04-13 144.0261 141.1456 146.9066
2029-04-14 143.9108 141.0326 146.7890
2029-04-15 144.0904 141.2086 146.9722
2029-04-16 144.1841 141.3005 147.0678
2029-04-17 144.1857 141.3020 147.0694
2029-04-18 144.6185 141.7261 147.5109
2029-04-19 144.1542 141.2711 147.0373
2029-04-20 143.9899 141.1101 146.8697
2029-04-21 144.6181 141.7258 147.5105
2029-04-22 144.3531 141.4660 147.2402
2029-04-23 144.4614 141.5721 147.3506
2029-04-24 143.8118 140.9356 146.6880
2029-04-25 144.2597 141.3745 147.1449
2029-04-26 144.2756 141.3901 147.1611
2029-04-27 144.2820 141.3963 147.1676
2029-04-28 143.7943 140.9184 146.6702
2029-04-29 143.9049 141.0268 146.7830
2029-04-30 143.2989 140.4330 146.1649
2029 May
2029-05-01 143.4898 140.6200 146.3596
2029-05-02 144.1556 141.2725 147.0387
2029-05-03 143.5074 140.6373 146.3776
2029-05-04 143.8262 140.9496 146.7027
2029-05-05 144.2005 141.3165 147.0845
2029-05-06 144.1404 141.2576 147.0232
2029-05-07 144.1671 141.2838 147.0504
2029-05-08 144.1346 141.2519 147.0173
2029-05-09 144.3911 141.5033 147.2790
2029-05-10 144.1994 141.3154 147.0834
2029-05-11 144.2317 141.3471 147.1163
2029-05-12 144.1974 141.3134 147.0813
2029-05-13 144.1080 141.2258 146.9901
2029-05-14 144.2601 141.3749 147.1453
2029-05-15 144.3974 141.5095 147.2854
2029-05-16 144.3091 141.4229 147.1952
2029-05-17 143.6602 140.7870 146.5334
2029-05-18 144.3268 141.4403 147.2134
2029-05-19 144.7793 141.8837 147.6749
2029-05-20 144.3225 141.4360 147.2089
2029-05-21 144.1919 141.3081 147.0758
2029-05-22 144.3196 141.4332 147.2060
2029-05-23 144.2030 141.3190 147.0871
2029-05-24 143.5546 140.6835 146.4257
2029-05-25 144.2208 141.3364 147.1052
2029-05-26 143.9898 141.1100 146.8696
2029-05-27 144.3005 141.4145 147.1865
2029-05-28 143.6517 140.7787 146.5247
2029-05-29 143.5744 140.7029 146.4459
2029-05-30 143.8282 140.9517 146.7048
2029-05-31 143.8706 140.9932 146.7480
2029 June
2029-06-01 143.8143 140.9380 146.6906
2029-06-02 143.9028 141.0248 146.7809
2029-06-03 144.3222 141.4358 147.2087
2029-06-04 143.7472 140.8723 146.6221
2029-06-05 143.8766 140.9990 146.7541
2029-06-06 144.2689 141.3835 147.1543
2029-06-07 144.0804 141.1988 146.9620
2029-06-08 143.5766 140.7050 146.4481
2029-06-09 143.3618 140.4946 146.2290
2029-06-10 143.8762 140.9987 146.7537
2029-06-11 143.3677 140.5004 146.2351
2029-06-12 144.0330 141.1523 146.9137
2029-06-13 143.3854 140.5177 146.2531
2029-06-14 144.0507 141.1697 146.9317
2029-06-15 144.1217 141.2393 147.0042
2029-06-16 144.1153 141.2330 146.9976
2029-06-17 144.0230 141.1425 146.9034
2029-06-18 144.6913 141.7975 147.5851
2029-06-19 144.0686 141.1872 146.9499
2029-06-20 143.9967 141.1167 146.8766
2029-06-21 144.6649 141.7716 147.5582
2029-06-22 144.0144 141.1341 146.8947
2029-06-23 144.0726 141.1911 146.9540
2029-06-24 143.9074 141.0293 146.7856
2029-06-25 143.5946 140.7228 146.4665
2029-06-26 144.2238 141.3393 147.1083
2029-06-27 144.2405 141.3556 147.1253
2029-06-28 144.0252 141.1447 146.9057
2029-06-29 144.2023 141.3183 147.0864
2029-06-30 144.1365 141.2538 147.0193
2029 July
2029-07-01 143.9960 141.1161 146.8759
2029-07-02 144.0979 141.2159 146.9798
2029-07-03 143.7588 140.8836 146.6340
2029-07-04 144.2560 141.3709 147.1412
2029-07-05 144.3048 141.4187 147.1909
2029-07-06 144.4283 141.5397 147.3169
2029-07-07 144.0683 141.1869 146.9496
2029-07-08 143.7592 140.8840 146.6344
2029-07-09 144.1316 141.2489 147.0142
2029-07-10 143.9939 141.1140 146.8738
2029-07-11 143.6252 140.7527 146.4977
2029-07-12 144.1351 141.2524 147.0178
2029-07-13 144.0608 141.1796 146.9421
2029-07-14 143.8081 140.9319 146.6843
2029-07-15 144.0629 141.1817 146.9442
2029-07-16 143.8313 140.9546 146.7079
2029-07-17 144.2020 141.3179 147.0860
2029-07-18 144.1538 141.2707 147.0368
2029-07-19 143.8621 140.9848 146.7393
2029-07-20 143.7712 140.8958 146.6466
2029-07-21 143.5747 140.7032 146.4462
2029-07-22 143.9960 141.1161 146.8759
2029-07-23 144.6366 141.7438 147.5293
2029-07-24 144.3149 141.4286 147.2012
2029-07-25 144.4211 141.5327 147.3095
2029-07-26 144.3874 141.4996 147.2751
2029-07-27 144.3601 141.4729 147.2473
2029-07-28 144.4994 141.6094 147.3894
2029-07-29 144.2921 141.4063 147.1780
2029-07-30 144.2457 141.3608 147.1306
2029-07-31 143.7382 140.8635 146.6130
2029 August
2029-08-01 144.0601 141.1789 146.9413
2029-08-02 143.4123 140.5441 146.2806
2029-08-03 144.0778 141.1963 146.9594
2029-08-04 143.9994 141.1194 146.8794
2029-08-05 144.2281 141.3435 147.1126
2029-08-06 144.2913 141.4055 147.1771
2029-08-07 144.3038 141.4177 147.1898
2029-08-08 144.1562 141.2731 147.0394
2029-08-09 144.5596 141.6684 147.4508
2029-08-10 144.4438 141.5549 147.3327
2029-08-11 145.0476 142.1467 147.9486
2029-08-12 144.3954 141.5075 147.2833
2029-08-13 144.7074 141.8133 147.6016
2029-08-14 145.1422 142.2394 148.0451
2029-08-15 144.4896 141.5998 147.3794
2029-08-16 144.4130 141.5247 147.3012
2029-08-17 144.5753 141.6838 147.4668
2029-08-18 144.8308 141.9342 147.7274
2029-08-19 144.7646 141.8693 147.6599
2029-08-20 144.8199 141.9235 147.7163
2029-08-21 144.5160 141.6257 147.4063
2029-08-22 144.8343 141.9376 147.7310
2029-08-23 144.3308 141.4442 147.2174
2029-08-24 144.7943 141.8984 147.6902
2029-08-25 145.0341 142.1334 147.9347
2029-08-26 144.8923 141.9944 147.7901
2029-08-27 145.5647 142.6534 148.4759
2029-08-28 144.9101 142.0119 147.8083
2029-08-29 145.5029 142.5928 148.4130
2029-08-30 145.9084 142.9902 148.8266
2029-08-31 145.2523 142.3473 148.1574
2029 September
2029-09-01 145.4493 142.5403 148.3583
2029-09-02 145.9700 143.0506 148.8894
2029-09-03 145.9510 143.0320 148.8700
2029-09-04 146.6283 143.6957 149.5609
2029-09-05 145.9690 143.0496 148.8884
2029-09-06 145.6744 142.7609 148.5879
2029-09-07 145.9964 143.0764 148.9163
2029-09-08 146.1194 143.1970 149.0418
2029-09-09 146.0214 143.1009 148.9418
2029-09-10 145.8364 142.9197 148.7531
2029-09-11 145.6098 142.6976 148.5220
2029-09-12 145.9943 143.0745 148.9142
2029-09-13 145.9978 143.0778 148.9177
2029-09-14 145.4284 142.5198 148.3370
2029-09-15 146.1033 143.1812 149.0253
2029-09-16 146.0442 143.1233 148.9651
2029-09-17 145.3988 142.4908 148.3068
2029-09-18 146.0735 143.1520 148.9950
2029-09-19 145.4167 142.5083 148.3250
2029-09-20 146.0071 143.0869 148.9272
2029-09-21 145.6833 142.7696 148.5969
2029-09-22 146.0677 143.1464 148.9891
2029-09-23 146.0738 143.1523 148.9953
2029-09-24 145.8058 142.8897 148.7219
2029-09-25 145.1502 142.2472 148.0532
2029-09-26 145.8238 142.9073 148.7402
2029-09-27 145.1681 142.2647 148.0714
2029-09-28 145.7708 142.8554 148.6862
2029-09-29 145.4562 142.5470 148.3653
2029-09-30 145.6809 142.7673 148.5945
2029 October
2029-10-01 145.3906 142.4827 148.2984
2029-10-02 145.4996 142.5896 148.4096
2029-10-03 145.4558 142.5467 148.3649
2029-10-04 146.1308 143.2082 149.0534
2029-10-05 145.6297 142.7172 148.5423
2029-10-06 145.0989 142.1969 148.0009
2029-10-07 145.2565 142.3513 148.1616
2029-10-08 145.1655 142.2622 148.0688
2029-10-09 145.4539 142.5449 148.3630
2029-10-10 145.3041 142.3980 148.2102
2029-10-11 145.2919 142.3861 148.1978
2029-10-12 145.7276 142.8131 148.6422
2029-10-13 145.2268 142.3223 148.1313
2029-10-14 145.3446 142.4377 148.2515
2029-10-15 145.2244 142.3199 148.1289
2029-10-16 145.1428 142.2399 148.0456
2029-10-17 145.2056 142.3015 148.1097
2029-10-18 145.5930 142.6811 148.5048
2029-10-19 145.1102 142.2080 148.0124
2029-10-20 145.7666 142.8513 148.6819
2029-10-21 145.2825 142.3768 148.1881
2029-10-22 145.3556 142.4484 148.2627
2029-10-23 144.9007 142.0027 147.7987
2029-10-24 144.4721 141.5827 147.3616
2029-10-25 145.0999 142.1979 148.0019
2029-10-26 144.6776 141.7840 147.5712
2029-10-27 145.1304 142.2278 148.0330
2029-10-28 145.8039 142.8878 148.7200
2029-10-29 145.1483 142.2453 148.0512
2029-10-30 145.0054 142.1053 147.9055
2029-10-31 145.6783 142.7647 148.5918
2029 November
2029-11-01 145.0232 142.1228 147.9237
2029-11-02 145.1485 142.2455 148.0514