Current USD/BDT rate: â–² 121.7058 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 139.6281 | 136.8356 | 142.4207 |
2028-01-02 | 139.5184 | 136.7280 | 142.3088 |
2028-01-03 | 139.7151 | 136.9208 | 142.5094 |
2028-01-04 | 139.4568 | 136.6677 | 142.2460 |
2028-01-05 | 139.4139 | 136.6256 | 142.2022 |
2028-01-06 | 139.2211 | 136.4366 | 142.0055 |
2028-01-07 | 138.8362 | 136.0595 | 141.6129 |
2028-01-08 | 139.2594 | 136.4742 | 142.0446 |
2028-01-09 | 139.0984 | 136.3164 | 141.8803 |
2028-01-10 | 139.0998 | 136.3178 | 141.8818 |
2028-01-11 | 138.4842 | 135.7145 | 141.2539 |
2028-01-12 | 139.1153 | 136.3330 | 141.8976 |
2028-01-13 | 139.7493 | 136.9543 | 142.5443 |
2028-01-14 | 139.1309 | 136.3483 | 141.9135 |
2028-01-15 | 138.7947 | 136.0188 | 141.5706 |
2028-01-16 | 139.0253 | 136.2448 | 141.8058 |
2028-01-17 | 138.9903 | 136.2105 | 141.7702 |
2028-01-18 | 139.4946 | 136.7047 | 142.2845 |
2028-01-19 | 139.4946 | 136.7047 | 142.2845 |
2028-01-20 | 139.1949 | 136.4110 | 141.9788 |
2028-01-21 | 138.5789 | 135.8073 | 141.3505 |
2028-01-22 | 139.2104 | 136.4262 | 141.9947 |
2028-01-23 | 139.1420 | 136.3592 | 141.9249 |
2028-01-24 | 138.7087 | 135.9345 | 141.4829 |
2028-01-25 | 138.8911 | 136.1133 | 141.6689 |
2028-01-26 | 138.6705 | 135.8971 | 141.4439 |
2028-01-27 | 138.6125 | 135.8403 | 141.3848 |
2028-01-28 | 138.2297 | 135.4651 | 140.9943 |
2028-01-29 | 138.3479 | 135.5809 | 141.1149 |
2028-01-30 | 138.6410 | 135.8682 | 141.4138 |
2028-01-31 | 138.2420 | 135.4771 | 141.0068 |
2028 February | |||
2028-02-01 | 138.6120 | 135.8398 | 141.3843 |
2028-02-02 | 138.7123 | 135.9380 | 141.4865 |
2028-02-03 | 138.8878 | 136.1100 | 141.6655 |
2028-02-04 | 138.8442 | 136.0673 | 141.6211 |
2028-02-05 | 138.4157 | 135.6474 | 141.1840 |
2028-02-06 | 138.6696 | 135.8962 | 141.4430 |
2028-02-07 | 138.4616 | 135.6924 | 141.2308 |
2028-02-08 | 138.6693 | 135.8959 | 141.4426 |
2028-02-09 | 138.7516 | 135.9766 | 141.5267 |
2028-02-10 | 138.8340 | 136.0573 | 141.6107 |
2028-02-11 | 139.2897 | 136.5039 | 142.0755 |
2028-02-12 | 139.0366 | 136.2558 | 141.8173 |
2028-02-13 | 138.4773 | 135.7078 | 141.2469 |
2028-02-14 | 138.7765 | 136.0010 | 141.5520 |
2028-02-15 | 139.0279 | 136.2473 | 141.8084 |
2028-02-16 | 138.4126 | 135.6444 | 141.1809 |
2028-02-17 | 139.0434 | 136.2626 | 141.8243 |
2028-02-18 | 138.4281 | 135.6596 | 141.1967 |
2028-02-19 | 137.9833 | 135.2236 | 140.7429 |
2028-02-20 | 138.2145 | 135.4502 | 140.9788 |
2028-02-21 | 138.1525 | 135.3894 | 140.9155 |
2028-02-22 | 137.9978 | 135.2379 | 140.7578 |
2028-02-23 | 138.3451 | 135.5782 | 141.1120 |
2028-02-24 | 138.9756 | 136.1961 | 141.7551 |
2028-02-25 | 138.3606 | 135.5934 | 141.1278 |
2028-02-26 | 138.2399 | 135.4751 | 141.0047 |
2028-02-27 | 138.5991 | 135.8271 | 141.3710 |
2028-02-28 | 138.7831 | 136.0075 | 141.5588 |
2028-02-29 | 138.4643 | 135.6950 | 141.2335 |
2028 March | |||
2028-03-01 | 138.2839 | 135.5182 | 141.0496 |
2028-03-02 | 138.9141 | 136.1358 | 141.6924 |
2028-03-03 | 138.6500 | 135.8770 | 141.4230 |
2028-03-04 | 138.5332 | 135.7625 | 141.3038 |
2028-03-05 | 138.7447 | 135.9698 | 141.5196 |
2028-03-06 | 138.3272 | 135.5607 | 141.0937 |
2028-03-07 | 138.6813 | 135.9077 | 141.4550 |
2028-03-08 | 138.2399 | 135.4751 | 141.0047 |
2028-03-09 | 138.5980 | 135.8260 | 141.3699 |
2028-03-10 | 138.5932 | 135.8213 | 141.3651 |
2028-03-11 | 138.2344 | 135.4697 | 140.9991 |
2028-03-12 | 137.8385 | 135.0817 | 140.5952 |
2028-03-13 | 138.4575 | 135.6884 | 141.2267 |
2028-03-14 | 138.6497 | 135.8768 | 141.4227 |
2028-03-15 | 138.6632 | 135.8899 | 141.4364 |
2028-03-16 | 138.5680 | 135.7966 | 141.3394 |
2028-03-17 | 139.1995 | 136.4155 | 141.9835 |
2028-03-18 | 138.5835 | 135.8118 | 141.3552 |
2028-03-19 | 138.9685 | 136.1892 | 141.7479 |
2028-03-20 | 138.3536 | 135.5865 | 141.1207 |
2028-03-21 | 137.7413 | 134.9865 | 140.4962 |
2028-03-22 | 138.3691 | 135.6017 | 141.1365 |
2028-03-23 | 138.4260 | 135.6575 | 141.1945 |
2028-03-24 | 138.2901 | 135.5242 | 141.0559 |
2028-03-25 | 138.8616 | 136.0844 | 141.6388 |
2028-03-26 | 138.4711 | 135.7017 | 141.2405 |
2028-03-27 | 138.5341 | 135.7634 | 141.3048 |
2028-03-28 | 138.3695 | 135.6021 | 141.1369 |
2028-03-29 | 138.4200 | 135.6516 | 141.1884 |
2028-03-30 | 138.1147 | 135.3524 | 140.8770 |
2028-03-31 | 137.5606 | 134.8094 | 140.3118 |
2028 April | |||
2028-04-01 | 138.1875 | 135.4238 | 140.9513 |
2028-04-02 | 138.0432 | 135.2823 | 140.8041 |
2028-04-03 | 137.6148 | 134.8625 | 140.3671 |
2028-04-04 | 138.1122 | 135.3500 | 140.8745 |
2028-04-05 | 138.7416 | 135.9668 | 141.5165 |
2028-04-06 | 138.1277 | 135.3651 | 140.8902 |
2028-04-07 | 138.0813 | 135.3197 | 140.8429 |
2028-04-08 | 138.5768 | 135.8053 | 141.3483 |
2028-04-09 | 138.1101 | 135.3479 | 140.8723 |
2028-04-10 | 137.6678 | 134.9145 | 140.4212 |
2028-04-11 | 138.2952 | 135.5293 | 141.0611 |
2028-04-12 | 137.7136 | 134.9593 | 140.4678 |
2028-04-13 | 137.6975 | 134.9435 | 140.4514 |
2028-04-14 | 137.1071 | 134.3649 | 139.8492 |
2028-04-15 | 137.6128 | 134.8606 | 140.3651 |
2028-04-16 | 137.7798 | 135.0242 | 140.5354 |
2028-04-17 | 138.0565 | 135.2953 | 140.8176 |
2028-04-18 | 137.8421 | 135.0853 | 140.5990 |
2028-04-19 | 138.4703 | 135.7009 | 141.2397 |
2028-04-20 | 137.8576 | 135.1004 | 140.6147 |
2028-04-21 | 138.0680 | 135.3067 | 140.8294 |
2028-04-22 | 138.1218 | 135.3593 | 140.8842 |
2028-04-23 | 138.3909 | 135.6231 | 141.1588 |
2028-04-24 | 138.7022 | 135.9282 | 141.4762 |
2028-04-25 | 138.5044 | 135.7344 | 141.2745 |
2028-04-26 | 139.1357 | 136.3529 | 141.9184 |
2028-04-27 | 139.7697 | 136.9743 | 142.5651 |
2028-04-28 | 139.5355 | 136.7448 | 142.3262 |
2028-04-29 | 139.3794 | 136.5918 | 142.1670 |
2028-04-30 | 138.8845 | 136.1068 | 141.6622 |
2028 May | |||
2028-05-01 | 139.5175 | 136.7271 | 142.3078 |
2028-05-02 | 138.9388 | 136.1600 | 141.7175 |
2028-05-03 | 139.5288 | 136.7382 | 142.3194 |
2028-05-04 | 139.6016 | 136.8096 | 142.3937 |
2028-05-05 | 139.6161 | 136.8238 | 142.4085 |
2028-05-06 | 140.0995 | 137.2975 | 142.9015 |
2028-05-07 | 139.5350 | 136.7443 | 142.3257 |
2028-05-08 | 139.6760 | 136.8825 | 142.4696 |
2028-05-09 | 140.0625 | 137.2613 | 142.8638 |
2028-05-10 | 140.3564 | 137.5492 | 143.1635 |
2028-05-11 | 139.7353 | 136.9406 | 142.5300 |
2028-05-12 | 139.8418 | 137.0450 | 142.6386 |
2028-05-13 | 139.2230 | 136.4385 | 142.0074 |
2028-05-14 | 139.8574 | 137.0603 | 142.6546 |
2028-05-15 | 139.9028 | 137.1048 | 142.7009 |
2028-05-16 | 139.8994 | 137.1014 | 142.6974 |
2028-05-17 | 140.5369 | 137.7262 | 143.3477 |
2028-05-18 | 139.9150 | 137.1167 | 142.7133 |
2028-05-19 | 140.3324 | 137.5258 | 143.1391 |
2028-05-20 | 139.7114 | 136.9172 | 142.5057 |
2028-05-21 | 140.3481 | 137.5412 | 143.1551 |
2028-05-22 | 139.7271 | 136.9325 | 142.5216 |
2028-05-23 | 139.4502 | 136.6612 | 142.2392 |
2028-05-24 | 139.5378 | 136.7470 | 142.3285 |
2028-05-25 | 139.8377 | 137.0410 | 142.6345 |
2028-05-26 | 140.0718 | 137.2704 | 142.8733 |
2028-05-27 | 139.6356 | 136.8428 | 142.4283 |
2028-05-28 | 139.7348 | 136.9401 | 142.5295 |
2028-05-29 | 139.9428 | 137.1439 | 142.7416 |
2028-05-30 | 139.8666 | 137.0693 | 142.6640 |
2028-05-31 | 139.7188 | 136.9245 | 142.5132 |
2028 June | |||
2028-06-01 | 139.3157 | 136.5294 | 142.1020 |
2028-06-02 | 139.9506 | 137.1516 | 142.7496 |
2028-06-03 | 139.3620 | 136.5748 | 142.1493 |
2028-06-04 | 139.3452 | 136.5583 | 142.1321 |
2028-06-05 | 139.8257 | 137.0292 | 142.6222 |
2028-06-06 | 139.8196 | 137.0232 | 142.6160 |
2028-06-07 | 139.9157 | 137.1174 | 142.7140 |
2028-06-08 | 139.6095 | 136.8173 | 142.4017 |
2028-06-09 | 139.5400 | 136.7492 | 142.3308 |
2028-06-10 | 139.8206 | 137.0242 | 142.6170 |
2028-06-11 | 140.0461 | 137.2452 | 142.8470 |
2028-06-12 | 139.8263 | 137.0298 | 142.6228 |
2028-06-13 | 139.7283 | 136.9337 | 142.5228 |
2028-06-14 | 140.3193 | 137.5130 | 143.1257 |
2028-06-15 | 139.8384 | 137.0417 | 142.6352 |
2028-06-16 | 139.7896 | 136.9938 | 142.5854 |
2028-06-17 | 139.9786 | 137.1790 | 142.7782 |
2028-06-18 | 139.8267 | 137.0301 | 142.6232 |
2028-06-19 | 139.7647 | 136.9694 | 142.5600 |
2028-06-20 | 139.6948 | 136.9009 | 142.4887 |
2028-06-21 | 140.0283 | 137.2277 | 142.8288 |
2028-06-22 | 140.0090 | 137.2089 | 142.8092 |
2028-06-23 | 139.8590 | 137.0619 | 142.6562 |
2028-06-24 | 139.6992 | 136.9052 | 142.4932 |
2028-06-25 | 139.0810 | 136.2994 | 141.8626 |
2028-06-26 | 139.7148 | 136.9205 | 142.5091 |
2028-06-27 | 139.0966 | 136.3146 | 141.8785 |
2028-06-28 | 139.2484 | 136.4635 | 142.0334 |
2028-06-29 | 139.5274 | 136.7368 | 142.3179 |
2028-06-30 | 139.4045 | 136.6164 | 142.1926 |
2028 July | |||
2028-07-01 | 139.3362 | 136.5495 | 142.1229 |
2028-07-02 | 138.7196 | 135.9452 | 141.4940 |
2028-07-03 | 139.3518 | 136.5647 | 142.1388 |
2028-07-04 | 139.6077 | 136.8156 | 142.3999 |
2028-07-05 | 138.9899 | 136.2101 | 141.7697 |
2028-07-06 | 139.6233 | 136.8309 | 142.4158 |
2028-07-07 | 139.6268 | 136.8343 | 142.4194 |
2028-07-08 | 139.8541 | 137.0570 | 142.6512 |
2028-07-09 | 140.4915 | 137.6817 | 143.3013 |
2028-07-10 | 139.8698 | 137.0724 | 142.6672 |
2028-07-11 | 140.5072 | 137.6971 | 143.3174 |
2028-07-12 | 140.0508 | 137.2498 | 142.8518 |
2028-07-13 | 140.0099 | 137.2097 | 142.8101 |
2028-07-14 | 140.5911 | 137.7793 | 143.4029 |
2028-07-15 | 140.7057 | 137.8916 | 143.5198 |
2028-07-16 | 140.4419 | 137.6330 | 143.2507 |
2028-07-17 | 140.2153 | 137.4109 | 143.0196 |
2028-07-18 | 140.0373 | 137.2365 | 142.8380 |
2028-07-19 | 140.1963 | 137.3924 | 143.0003 |
2028-07-20 | 140.6858 | 137.8721 | 143.4995 |
2028-07-21 | 140.4891 | 137.6794 | 143.2989 |
2028-07-22 | 140.6268 | 137.8143 | 143.4394 |
2028-07-23 | 140.9043 | 138.0862 | 143.7224 |
2028-07-24 | 141.5464 | 138.7155 | 144.3774 |
2028-07-25 | 141.0684 | 138.2471 | 143.8898 |
2028-07-26 | 141.0684 | 138.2471 | 143.8898 |
2028-07-27 | 141.0405 | 138.2197 | 143.8613 |
2028-07-28 | 141.3723 | 138.5448 | 144.1997 |
2028-07-29 | 141.4537 | 138.6246 | 144.2828 |
2028-07-30 | 141.0500 | 138.2290 | 143.8710 |
2028-07-31 | 141.6774 | 138.8438 | 144.5109 |
2028 August | |||
2028-08-01 | 141.8324 | 138.9957 | 144.6690 |
2028-08-02 | 141.2047 | 138.3806 | 144.0288 |
2028-08-03 | 141.5158 | 138.6855 | 144.3461 |
2028-08-04 | 141.2063 | 138.3822 | 144.0305 |
2028-08-05 | 141.2774 | 138.4519 | 144.1030 |
2028-08-06 | 141.0110 | 138.1908 | 143.8312 |
2028-08-07 | 141.3816 | 138.5539 | 144.2092 |
2028-08-08 | 141.6592 | 138.8260 | 144.4924 |
2028-08-09 | 141.0324 | 138.2117 | 143.8530 |
2028-08-10 | 141.0324 | 138.2117 | 143.8530 |
2028-08-11 | 141.4337 | 138.6050 | 144.2623 |
2028-08-12 | 141.1430 | 138.3202 | 143.9659 |
2028-08-13 | 141.1476 | 138.3246 | 143.9706 |
2028-08-14 | 141.3528 | 138.5258 | 144.1799 |
2028-08-15 | 141.5330 | 138.7024 | 144.3637 |
2028-08-16 | 141.4027 | 138.5746 | 144.2307 |
2028-08-17 | 141.5255 | 138.6950 | 144.3560 |
2028-08-18 | 141.5128 | 138.6826 | 144.3431 |
2028-08-19 | 141.5363 | 138.7056 | 144.3670 |
2028-08-20 | 142.1813 | 139.3377 | 145.0249 |
2028-08-21 | 142.0277 | 139.1872 | 144.8683 |
2028-08-22 | 142.0139 | 139.1737 | 144.8542 |
2028-08-23 | 142.2127 | 139.3684 | 145.0569 |
2028-08-24 | 141.8465 | 139.0096 | 144.6835 |
2028-08-25 | 142.4930 | 139.6431 | 145.3428 |
2028-08-26 | 142.2710 | 139.4256 | 145.1164 |
2028-08-27 | 141.6414 | 138.8086 | 144.4742 |
2028-08-28 | 141.5005 | 138.6705 | 144.3305 |
2028-08-29 | 142.1454 | 139.3025 | 144.9883 |
2028-08-30 | 141.5163 | 138.6860 | 144.3467 |
2028-08-31 | 142.1613 | 139.3180 | 145.0045 |
2028 September | |||
2028-09-01 | 142.4763 | 139.6267 | 145.3258 |
2028-09-02 | 141.8458 | 139.0089 | 144.6827 |
2028-09-03 | 141.2181 | 138.3937 | 144.0424 |
2028-09-04 | 141.4082 | 138.5800 | 144.2363 |
2028-09-05 | 140.9891 | 138.1693 | 143.8088 |
2028-09-06 | 141.3412 | 138.5144 | 144.1680 |
2028-09-07 | 141.9551 | 139.1160 | 144.7942 |
2028-09-08 | 141.7929 | 138.9570 | 144.6287 |
2028-09-09 | 141.1654 | 138.3421 | 143.9887 |
2028-09-10 | 141.8087 | 138.9726 | 144.6449 |
2028-09-11 | 141.7904 | 138.9546 | 144.6262 |
2028-09-12 | 141.1630 | 138.3397 | 143.9863 |
2028-09-13 | 141.8063 | 138.9702 | 144.6424 |
2028-09-14 | 141.4074 | 138.5793 | 144.2356 |
2028-09-15 | 141.9395 | 139.1007 | 144.7782 |
2028-09-16 | 142.5863 | 139.7346 | 145.4380 |
2028-09-17 | 141.9553 | 139.1162 | 144.7944 |
2028-09-18 | 141.9553 | 139.1162 | 144.7944 |
2028-09-19 | 141.7489 | 138.9140 | 144.5839 |
2028-09-20 | 141.5561 | 138.7250 | 144.3872 |
2028-09-21 | 141.1196 | 138.2972 | 143.9420 |
2028-09-22 | 140.4951 | 137.6852 | 143.3050 |
2028-09-23 | 141.1354 | 138.3126 | 143.9581 |
2028-09-24 | 141.1785 | 138.3549 | 144.0021 |
2028-09-25 | 141.1785 | 138.3549 | 144.0021 |
2028-09-26 | 140.9684 | 138.1490 | 143.7878 |
2028-09-27 | 140.9190 | 138.1006 | 143.7374 |
2028-09-28 | 140.9892 | 138.1694 | 143.8090 |
2028-09-29 | 141.1699 | 138.3465 | 143.9933 |
2028-09-30 | 140.9984 | 138.1784 | 143.8183 |
2028 October | |||
2028-10-01 | 140.9096 | 138.0914 | 143.7278 |
2028-10-02 | 140.6832 | 137.8695 | 143.4968 |
2028-10-03 | 141.2022 | 138.3782 | 144.0263 |
2028-10-04 | 140.9295 | 138.1109 | 143.7481 |
2028-10-05 | 140.7401 | 137.9253 | 143.5549 |
2028-10-06 | 141.0469 | 138.2260 | 143.8679 |
2028-10-07 | 140.9574 | 138.1382 | 143.7765 |
2028-10-08 | 140.9976 | 138.1776 | 143.8175 |
2028-10-09 | 140.6677 | 137.8543 | 143.4810 |
2028-10-10 | 141.3087 | 138.4826 | 144.1349 |
2028-10-11 | 141.3851 | 138.5574 | 144.2128 |
2028-10-12 | 141.3123 | 138.4861 | 144.1386 |
2028-10-13 | 141.3415 | 138.5147 | 144.1684 |
2028-10-14 | 140.9293 | 138.1107 | 143.7478 |
2028-10-15 | 140.3056 | 137.4995 | 143.1117 |
2028-10-16 | 140.3056 | 137.4995 | 143.1117 |
2028-10-17 | 140.3056 | 137.4995 | 143.1117 |
2028-10-18 | 140.9450 | 138.1261 | 143.7639 |
2028-10-19 | 141.0033 | 138.1833 | 143.8234 |
2028-10-20 | 140.3794 | 137.5718 | 143.1870 |
2028-10-21 | 141.0191 | 138.1987 | 143.8395 |
2028-10-22 | 140.6155 | 137.8031 | 143.4278 |
2028-10-23 | 141.2563 | 138.4311 | 144.0814 |
2028-10-24 | 141.2563 | 138.4311 | 144.0814 |
2028-10-25 | 140.6312 | 137.8186 | 143.4438 |
2028-10-26 | 140.0089 | 137.2087 | 142.8090 |
2028-10-27 | 140.6469 | 137.8340 | 143.4599 |
2028-10-28 | 140.0245 | 137.2240 | 142.8250 |
2028-10-29 | 140.6627 | 137.8494 | 143.4759 |
2028-10-30 | 140.3426 | 137.5357 | 143.1495 |
2028-10-31 | 140.5808 | 137.7692 | 143.3924 |
2028 November | |||
2028-11-01 | 140.7583 | 137.9431 | 143.5735 |
2028-11-02 | 140.5447 | 137.7338 | 143.3556 |
2028-11-03 | 141.1852 | 138.3615 | 144.0089 |
2028-11-04 | 140.8113 | 137.9950 | 143.6275 |
2028-11-05 | 140.4858 | 137.6761 | 143.2955 |
2028-11-06 | 140.0738 | 137.2724 | 142.8753 |
2028-11-07 | 140.0738 | 137.2724 | 142.8753 |
2028-11-08 | 139.9685 | 137.1691 | 142.7678 |
2028-11-09 | 139.4848 | 136.6951 | 142.2745 |
2028-11-10 | 140.0332 | 137.2325 | 142.8339 |
2028-11-11 | 140.5784 | 137.7669 | 143.3900 |
2028-11-12 | 140.5058 | 137.6957 | 143.3160 |
2028-11-13 | 140.4060 | 137.5979 | 143.2141 |
2028-11-14 | 140.4060 | 137.5979 | 143.2141 |
2028-11-15 | 140.4060 | 137.5979 | 143.2141 |
2028-11-16 | 139.9480 | 137.1491 | 142.7470 |
2028-11-17 | 140.0500 | 137.2490 | 142.8510 |
2028-11-18 | 140.0754 | 137.2739 | 142.8769 |
2028-11-19 | 139.9330 | 137.1343 | 142.7316 |
2028-11-20 | 140.0263 | 137.2258 | 142.8268 |
2028-11-21 | 140.0263 | 137.2258 | 142.8268 |
2028-11-22 | 139.9747 | 137.1752 | 142.7742 |
2028-11-23 | 139.7632 | 136.9679 | 142.5584 |
2028-11-24 | 140.0166 | 137.2163 | 142.8170 |
2028-11-25 | 140.2564 | 137.4512 | 143.0615 |
2028-11-26 | 140.1751 | 137.3716 | 142.9786 |
2028-11-27 | 140.5373 | 137.7266 | 143.3481 |
2028-11-28 | 140.5373 | 137.7266 | 143.3481 |
2028-11-29 | 140.2615 | 137.4563 | 143.0668 |
2028-11-30 | 140.6823 | 137.8687 | 143.4960 |
2028 December | |||
2028-12-01 | 140.0598 | 137.2586 | 142.8610 |
2028-12-02 | 140.6981 | 137.8841 | 143.5120 |
2028-12-03 | 140.3944 | 137.5865 | 143.2023 |
2028-12-04 | 140.3207 | 137.5143 | 143.1271 |
2028-12-05 | 140.3207 | 137.5143 | 143.1271 |
2028-12-06 | 139.9514 | 137.1524 | 142.7504 |
2028-12-07 | 140.5892 | 137.7774 | 143.4010 |
2028-12-08 | 141.0166 | 138.1963 | 143.8370 |
2028-12-09 | 141.0515 | 138.2305 | 143.8725 |
2028-12-10 | 141.0700 | 138.2486 | 143.8914 |
2028-12-11 | 140.9287 | 138.1102 | 143.7473 |
2028-12-12 | 140.9287 | 138.1102 | 143.7473 |
2028-12-13 | 140.4967 | 137.6868 | 143.3067 |
2028-12-14 | 140.6629 | 137.8496 | 143.4762 |
2028-12-15 | 141.2144 | 138.3901 | 144.0387 |
2028-12-16 | 140.9518 | 138.1327 | 143.7708 |
2028-12-17 | 141.0467 | 138.2257 | 143.8676 |
2028-12-18 | 141.2658 | 138.4405 | 144.0911 |
2028-12-19 | 141.2658 | 138.4405 | 144.0911 |
2028-12-20 | 141.2658 | 138.4405 | 144.0911 |
2028-12-21 | 141.0280 | 138.2075 | 143.8486 |
2028-12-22 | 140.9413 | 138.1225 | 143.7602 |
2028-12-23 | 140.3176 | 137.5113 | 143.1240 |
2028-12-24 | 140.9571 | 138.1380 | 143.7762 |
2028-12-25 | 140.3333 | 137.5267 | 143.1400 |
2028-12-26 | 140.3333 | 137.5267 | 143.1400 |
2028-12-27 | 140.5955 | 137.7836 | 143.4075 |
2028-12-28 | 141.0071 | 138.1870 | 143.8272 |
2028-12-29 | 141.0100 | 138.1898 | 143.8302 |
2028-12-30 | 140.9977 | 138.1778 | 143.8177 |
2028-12-31 | 140.9414 | 138.1226 | 143.7602 |