> Page 4: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 141.1010 138.2790 143.9231
2029-01-02 140.4552 137.6461 143.2643
2029-01-03 141.1188 138.2964 143.9412
2029-01-04 140.9374 138.1186 143.7561
2029-01-05 141.6033 138.7712 144.4353
2029-01-06 140.9551 138.1360 143.7742
2029-01-07 140.9551 138.1360 143.7742
2029-01-08 141.0231 138.2026 143.8435
2029-01-09 141.6473 138.8144 144.4803
2029-01-10 140.9990 138.1790 143.8190
2029-01-11 141.5734 138.7419 144.4049
2029-01-12 141.0568 138.2357 143.8779
2029-01-13 141.7233 138.8888 144.5577
2029-01-14 141.7543 138.9192 144.5894
2029-01-15 141.6127 138.7805 144.4450
2029-01-16 141.4545 138.6254 144.2836
2029-01-17 141.7447 138.9098 144.5796
2029-01-18 141.6648 138.8315 144.4980
2029-01-19 141.7989 138.9629 144.6349
2029-01-20 142.1728 139.3293 145.0162
2029-01-21 142.1728 139.3293 145.0162
2029-01-22 141.9649 139.1256 144.8042
2029-01-23 142.0069 139.1668 144.8471
2029-01-24 142.0566 139.2155 144.8977
2029-01-25 141.8399 139.0031 144.6767
2029-01-26 142.0947 139.2528 144.9366
2029-01-27 141.9326 139.0940 144.7713
2029-01-28 141.3961 138.5682 144.2240
2029-01-29 142.0642 139.2229 144.9054
2029-01-30 141.8755 139.0380 144.7130
2029-01-31 141.9073 139.0692 144.7454
2029 February
2029-02-01 141.8735 139.0360 144.7110
2029-02-02 141.7856 138.9498 144.6213
2029-02-03 141.9352 139.0965 144.7739
2029-02-04 142.0704 139.2290 144.9118
2029-02-05 141.9834 139.1437 144.8231
2029-02-06 141.3335 138.5068 144.1602
2029-02-07 142.0013 139.1613 144.8413
2029-02-08 142.4465 139.5976 145.2954
2029-02-09 141.9970 139.1571 144.8370
2029-02-10 141.8686 139.0312 144.7060
2029-02-11 141.9942 139.1543 144.8341
2029-02-12 141.8795 139.0419 144.7171
2029-02-13 141.2301 138.4055 144.0547
2029-02-14 141.8974 139.0594 144.7353
2029-02-15 141.6701 138.8367 144.5036
2029-02-16 141.9758 139.1363 144.8154
2029-02-17 141.3260 138.4995 144.1525
2029-02-18 141.2499 138.4249 144.0749
2029-02-19 141.4997 138.6697 144.3297
2029-02-20 141.5413 138.7105 144.3722
2029-02-21 141.4860 138.6562 144.3157
2029-02-22 141.5731 138.7416 144.4045
2029-02-23 141.9857 139.1459 144.8254
2029-02-24 141.4200 138.5916 144.2484
2029-02-25 141.5472 138.7163 144.3782
2029-02-26 141.9332 139.0945 144.7718
2029-02-27 141.7478 138.9128 144.5827
2029-02-28 141.2521 138.4270 144.0771
2029 March
2029-03-01 141.0408 138.2200 143.8616
2029-03-02 141.5469 138.7159 144.3778
2029-03-03 141.0466 138.2257 143.8675
2029-03-04 141.7130 138.8788 144.5473
2029-03-05 141.0644 138.2431 143.8857
2029-03-06 141.7309 138.8963 144.5655
2029-03-07 141.8008 138.9647 144.6368
2029-03-08 141.7944 138.9585 144.6303
2029-03-09 141.7036 138.8695 144.5376
2029-03-10 142.3731 139.5256 145.2206
2029-03-11 141.7603 138.9251 144.5955
2029-03-12 141.6896 138.8558 144.5234
2029-03-13 142.3591 139.5119 145.2062
2029-03-14 141.7075 138.8733 144.5416
2029-03-15 141.7647 138.9294 144.6000
2029-03-16 141.6022 138.7701 144.4342
2029-03-17 141.2944 138.4685 144.1203
2029-03-18 141.9135 139.0752 144.7518
2029-03-19 141.9299 139.0913 144.7685
2029-03-20 141.7181 138.8837 144.5524
2029-03-21 141.8924 139.0545 144.7302
2029-03-22 141.8276 138.9911 144.6642
2029-03-23 141.6893 138.8555 144.5231
2029-03-24 141.7896 138.9538 144.6254
2029-03-25 141.4560 138.6269 144.2851
2029-03-26 141.9452 139.1063 144.7841
2029-03-27 141.9932 139.1533 144.8330
2029-03-28 142.1147 139.2724 144.9570
2029-03-29 141.7605 138.9252 144.5957
2029-03-30 141.4564 138.6272 144.2855
2029-03-31 141.8227 138.9863 144.6592
2029 April
2029-04-01 141.6873 138.8535 144.5210
2029-04-02 141.3245 138.4980 144.1510
2029-04-03 141.8262 138.9897 144.6627
2029-04-04 141.7532 138.9181 144.5882
2029-04-05 141.5045 138.6744 144.3345
2029-04-06 141.7552 138.9201 144.5903
2029-04-07 141.5273 138.6967 144.3578
2029-04-08 141.8920 139.0542 144.7299
2029-04-09 141.8446 139.0077 144.6815
2029-04-10 141.5576 138.7264 144.3887
2029-04-11 141.4682 138.6388 144.2975
2029-04-12 141.2748 138.4493 144.1003
2029-04-13 141.6894 138.8556 144.5231
2029-04-14 142.3197 139.4733 145.1661
2029-04-15 142.0032 139.1631 144.8432
2029-04-16 142.1076 139.2655 144.9498
2029-04-17 142.0745 139.2330 144.9159
2029-04-18 142.0476 139.2067 144.8886
2029-04-19 142.1847 139.3410 145.0284
2029-04-20 141.9808 139.1411 144.8204
2029-04-21 141.9351 139.0964 144.7738
2029-04-22 141.4357 138.6070 144.2644
2029-04-23 141.7524 138.9174 144.5875
2029-04-24 141.1036 138.2815 143.9257
2029-04-25 141.7703 138.9349 144.6057
2029-04-26 141.6931 138.8592 144.5269
2029-04-27 141.9181 139.0798 144.7565
2029-04-28 141.9803 139.1407 144.8200
2029-04-29 141.9926 139.1528 144.8325
2029-04-30 141.8474 139.0105 144.6844
2029 May
2029-05-01 142.2443 139.3994 145.0892
2029-05-02 142.1304 139.2878 144.9730
2029-05-03 142.7246 139.8701 145.5791
2029-05-04 142.0713 139.2299 144.9127
2029-05-05 142.3783 139.5307 145.2258
2029-05-06 142.8061 139.9499 145.6622
2029-05-07 142.1524 139.3094 144.9955
2029-05-08 142.0770 139.2355 144.9186
2029-05-09 142.2367 139.3920 145.0815
2029-05-10 142.4881 139.6384 145.3379
2029-05-11 142.4230 139.5745 145.2715
2029-05-12 142.4773 139.6278 145.3269
2029-05-13 142.1784 139.3348 145.0220
2029-05-14 142.4915 139.6417 145.3413
2029-05-15 141.9962 139.1562 144.8361
2029-05-16 142.4522 139.6031 145.3012
2029-05-17 142.6881 139.8343 145.5418
2029-05-18 142.5486 139.6976 145.3996
2029-05-19 143.2221 140.3577 146.0865
2029-05-20 142.5665 139.7152 145.4179
2029-05-21 143.1497 140.2867 146.0127
2029-05-22 143.5487 140.6777 146.4196
2029-05-23 142.8916 140.0338 145.7494
2029-05-24 143.0854 140.2237 145.9471
2029-05-25 143.5977 140.7257 146.4696
2029-05-26 143.5790 140.7074 146.4506
2029-05-27 144.2574 141.3722 147.1425
2029-05-28 143.5971 140.7251 146.4690
2029-05-29 143.3073 140.4411 146.1734
2029-05-30 143.6240 140.7515 146.4965
2029-05-31 143.7450 140.8701 146.6199
2029 June
2029-06-01 143.6486 140.7756 146.5216
2029-06-02 143.4667 140.5973 146.3360
2029-06-03 143.2437 140.3788 146.1086
2029-06-04 143.6220 140.7496 146.4944
2029-06-05 143.6254 140.7529 146.4979
2029-06-06 143.0653 140.2040 145.9266
2029-06-07 143.7412 140.8664 146.6161
2029-06-08 143.6831 140.8095 146.5568
2029-06-09 143.0481 140.1872 145.9091
2029-06-10 143.7240 140.8495 146.5985
2029-06-11 143.0662 140.2048 145.9275
2029-06-12 143.6470 140.7741 146.5200
2029-06-13 143.3285 140.4619 146.1950
2029-06-14 143.7067 140.8325 146.5808
2029-06-15 143.7126 140.8384 146.5869
2029-06-16 143.4490 140.5800 146.3180
2029-06-17 142.7924 139.9366 145.6483
2029-06-18 143.4671 140.5977 146.3364
2029-06-19 142.8104 139.9542 145.6666
2029-06-20 143.4033 140.5353 146.2714
2029-06-21 143.0938 140.2319 145.9557
2029-06-22 143.3149 140.4486 146.1812
2029-06-23 143.0293 140.1687 145.8899
2029-06-24 143.1366 140.2738 145.9993
2029-06-25 143.0935 140.2316 145.9554
2029-06-26 143.7696 140.8942 146.6450
2029-06-27 143.2766 140.4111 146.1422
2029-06-28 142.7544 139.8993 145.6095
2029-06-29 142.9094 140.0512 145.7676
2029-06-30 142.8199 139.9635 145.6763
2029 July
2029-07-01 143.1037 140.2416 145.9657
2029-07-02 142.9562 140.0971 145.8153
2029-07-03 142.9443 140.0854 145.8032
2029-07-04 143.3729 140.5055 146.2404
2029-07-05 142.8802 140.0226 145.7378
2029-07-06 142.9960 140.1361 145.8560
2029-07-07 142.8778 140.0203 145.7354
2029-07-08 142.7975 139.9416 145.6535
2029-07-09 142.8593 140.0021 145.7165
2029-07-10 143.2404 140.3756 146.1052
2029-07-11 142.7655 139.9102 145.6208
2029-07-12 143.4113 140.5430 146.2795
2029-07-13 142.9350 140.0763 145.7937
2029-07-14 143.0069 140.1467 145.8670
2029-07-15 142.5594 139.7082 145.4105
2029-07-16 142.1377 139.2949 144.9805
2029-07-17 142.7553 139.9002 145.6104
2029-07-18 142.3399 139.4931 145.1867
2029-07-19 142.7854 139.9297 145.6411
2029-07-20 143.4600 140.5908 146.3292
2029-07-21 142.8034 139.9473 145.6594
2029-07-22 142.6628 139.8095 145.5160
2029-07-23 143.3368 140.4701 146.2035
2029-07-24 142.6807 139.8271 145.5343
2029-07-25 142.8039 139.9479 145.6600
2029-07-26 142.3180 139.4717 145.1644
2029-07-27 142.7096 139.8555 145.5638
2029-07-28 142.8250 139.9685 145.6815
2029-07-29 142.7708 139.9154 145.6262
2029-07-30 143.2495 140.3845 146.1145
2029-07-31 142.5939 139.7420 145.4457
2029 August
2029-08-01 143.2379 140.3732 146.1027
2029-08-02 142.5823 139.7307 145.4340
2029-08-03 143.2560 140.3909 146.1211
2029-08-04 142.6003 139.7483 145.4523
2029-08-05 142.7517 139.8967 145.6068
2029-08-06 143.2016 140.3376 146.0656
2029-08-07 142.5461 139.6952 145.3970
2029-08-08 143.0582 140.1970 145.9193
2029-08-09 142.8068 139.9507 145.6629
2029-08-10 142.2361 139.3914 145.0808
2029-08-11 142.9082 140.0500 145.7663
2029-08-12 143.4251 140.5566 146.2936
2029-08-13 142.8673 140.0100 145.7247
2029-08-14 143.5423 140.6715 146.4132
2029-08-15 142.8853 140.0276 145.7430
2029-08-16 143.4572 140.5881 146.3263
2029-08-17 143.0090 140.1489 145.8692
2029-08-18 143.0009 140.1408 145.8609
2029-08-19 142.7238 139.8694 145.5783
2029-08-20 143.3982 140.5302 146.2662
2029-08-21 142.9296 140.0710 145.7882
2029-08-22 142.4136 139.5653 145.2619
2029-08-23 141.9360 139.0973 144.7747
2029-08-24 142.6066 139.7545 145.4588
2029-08-25 142.8632 140.0059 145.7204
2029-08-26 142.2093 139.3651 145.0534
2029-08-27 142.8812 140.0236 145.7388
2029-08-28 142.6226 139.7702 145.4751
2029-08-29 142.5557 139.7046 145.4068
2029-08-30 142.7057 139.8515 145.5598
2029-08-31 142.8884 140.0306 145.7462
2029 September
2029-09-01 143.0231 140.1626 145.8835
2029-09-02 142.4956 139.6457 145.3456
2029-09-03 142.4160 139.5677 145.2643
2029-09-04 142.5468 139.6959 145.3978
2029-09-05 142.4766 139.6270 145.3261
2029-09-06 142.8159 139.9596 145.6722
2029-09-07 143.0541 140.1930 145.9151
2029-09-08 142.6346 139.7819 145.4873
2029-09-09 143.0919 140.2301 145.9537
2029-09-10 142.4369 139.5882 145.2857
2029-09-11 143.0024 140.1424 145.8625
2029-09-12 142.7720 139.9165 145.6274
2029-09-13 142.8455 139.9886 145.7024
2029-09-14 142.7932 139.9373 145.6490
2029-09-15 143.4678 140.5985 146.3372
2029-09-16 142.8112 139.9549 145.6674
2029-09-17 142.8571 140.0000 145.7143
2029-09-18 142.7756 139.9200 145.6311
2029-09-19 142.1478 139.3048 144.9907
2029-09-20 142.8194 139.9630 145.6758
2029-09-21 143.4098 140.5416 146.2779
2029-09-22 142.7533 139.8983 145.6084
2029-09-23 142.9750 140.1155 145.8345
2029-09-24 142.4424 139.5936 145.2913
2029-09-25 142.3738 139.5263 145.2213
2029-09-26 142.9572 140.0980 145.8163
2029-09-27 143.2997 140.4337 146.1657
2029-09-28 142.8222 139.9658 145.6787
2029-09-29 142.7541 139.8990 145.6092
2029-09-30 143.3462 140.4792 146.2131
2029 October
2029-10-01 143.1050 140.2429 145.9670
2029-10-02 143.3625 140.4953 146.2298
2029-10-03 142.7063 139.8522 145.5604
2029-10-04 142.8005 139.9445 145.6565
2029-10-05 143.4752 140.6057 146.3447
2029-10-06 143.3754 140.5079 146.2429
2029-10-07 143.4451 140.5762 146.3140
2029-10-08 144.0368 141.1561 146.9175
2029-10-09 143.3775 140.5100 146.2451
2029-10-10 143.7959 140.9200 146.6719
2029-10-11 143.4312 140.5625 146.2998
2029-10-12 143.8899 141.0121 146.7677
2029-10-13 143.9841 141.1044 146.8638
2029-10-14 143.3251 140.4586 146.1916
2029-10-15 144.0023 141.1222 146.8823
2029-10-16 144.1176 141.2352 146.9999
2029-10-17 144.4198 141.5314 147.3082
2029-10-18 143.7587 140.8836 146.6339
2029-10-19 144.0910 141.2092 146.9728
2029-10-20 144.6079 141.7158 147.5001
2029-10-21 143.9636 141.0843 146.8428
2029-10-22 143.6938 140.8199 146.5677
2029-10-23 144.3728 141.4853 147.2602
2029-10-24 144.6441 141.7512 147.5370
2029-10-25 143.9820 141.1024 146.8617
2029-10-26 144.6623 141.7691 147.5556
2029-10-27 144.2142 141.3299 147.0985
2029-10-28 144.0573 141.1762 146.9385
2029-10-29 143.3980 140.5300 146.2659
2029-10-30 144.0755 141.1940 146.9570
2029-10-31 144.2029 141.3188 147.0869
2029 November
2029-11-01 143.5428 140.6720 146.4137
2029-11-02 144.0188 141.1384 146.8992