> Page 3: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 139.1312 136.3485 141.9138
2028-01-02 139.4926 136.7028 142.2825
2028-01-03 139.6779 136.8844 142.4715
2028-01-04 139.3570 136.5698 142.1441
2028-01-05 139.1755 136.3920 141.9590
2028-01-06 139.8213 137.0249 142.6178
2028-01-07 139.5555 136.7644 142.3466
2028-01-08 139.4379 136.6491 142.2266
2028-01-09 139.6508 136.8578 142.4438
2028-01-10 139.2306 136.4460 142.0152
2028-01-11 139.5870 136.7953 142.3788
2028-01-12 139.1427 136.3598 141.9255
2028-01-13 139.5031 136.7130 142.2932
2028-01-14 139.4983 136.7083 142.2883
2028-01-15 139.1372 136.3545 141.9199
2028-01-16 138.7386 135.9639 141.5134
2028-01-17 139.3617 136.5745 142.1490
2028-01-18 139.5552 136.7641 142.3463
2028-01-19 139.5687 136.7774 142.3601
2028-01-20 139.4729 136.6835 142.2624
2028-01-21 140.1202 137.3178 142.9226
2028-01-22 139.4901 136.7003 142.2799
2028-01-23 139.8777 137.0801 142.6752
2028-01-24 139.2487 136.4637 142.0337
2028-01-25 138.6226 135.8501 141.3950
2028-01-26 139.2659 136.4805 142.0512
2028-01-27 139.3232 136.5367 142.1096
2028-01-28 139.1863 136.4026 141.9700
2028-01-29 139.7616 136.9663 142.5568
2028-01-30 139.3686 136.5812 142.1559
2028-01-31 139.4320 136.6433 142.2206
2028 February
2028-02-01 139.2662 136.4809 142.0516
2028-02-02 139.3171 136.5307 142.1034
2028-02-03 139.0098 136.2296 141.7900
2028-02-04 138.4522 135.6831 141.2212
2028-02-05 139.0947 136.3128 141.8765
2028-02-06 138.9494 136.1704 141.7284
2028-02-07 138.5182 135.7478 141.2885
2028-02-08 139.0189 136.2385 141.7992
2028-02-09 139.6640 136.8707 142.4572
2028-02-10 139.0360 136.2552 141.8167
2028-02-11 138.9893 136.2095 141.7691
2028-02-12 139.4880 136.6983 142.2778
2028-02-13 139.0183 136.2379 141.7987
2028-02-14 138.5731 135.8016 141.3445
2028-02-15 139.2161 136.4318 142.0004
2028-02-16 138.6306 135.8580 141.4032
2028-02-17 138.6144 135.8421 141.3867
2028-02-18 138.0201 135.2597 140.7805
2028-02-19 138.5292 135.7586 141.2998
2028-02-20 138.6973 135.9234 141.4713
2028-02-21 138.9758 136.1963 141.7553
2028-02-22 138.7600 135.9848 141.5352
2028-02-23 139.4039 136.6159 142.1920
2028-02-24 138.7771 136.0016 141.5527
2028-02-25 138.9890 136.2092 141.7688
2028-02-26 139.0431 136.2622 141.8240
2028-02-27 139.3140 136.5278 142.1003
2028-02-28 139.6274 136.8348 142.4199
2028-02-29 139.4283 136.6398 142.2169
2028 March
2028-03-01 140.0753 137.2738 142.8768
2028-03-02 140.7253 137.9108 143.5399
2028-03-03 140.4895 137.6797 143.2993
2028-03-04 140.3323 137.5257 143.1390
2028-03-05 139.8341 137.0374 142.6308
2028-03-06 140.4830 137.6733 143.2926
2028-03-07 139.9003 137.1023 142.6983
2028-03-08 140.4944 137.6845 143.3043
2028-03-09 140.5677 137.7564 143.3791
2028-03-10 140.5823 137.7707 143.3940
2028-03-11 141.0690 138.2477 143.8904
2028-03-12 140.5007 137.6907 143.3107
2028-03-13 140.6427 137.8298 143.4555
2028-03-14 141.0318 138.2112 143.8525
2028-03-15 141.3277 138.5011 144.1542
2028-03-16 140.6922 137.8784 143.5061
2028-03-17 140.7995 137.9835 143.6155
2028-03-18 140.1664 137.3630 142.9697
2028-03-19 140.8168 138.0005 143.6331
2028-03-20 140.8625 138.0452 143.6797
2028-03-21 140.8590 138.0418 143.6762
2028-03-22 141.5127 138.6824 144.3429
2028-03-23 140.8764 138.0588 143.6939
2028-03-24 141.2966 138.4707 144.1226
2028-03-25 140.6613 137.8481 143.4745
2028-03-26 141.3140 138.4877 144.1403
2028-03-27 140.6786 137.8650 143.4922
2028-03-28 140.3999 137.5919 143.2079
2028-03-29 140.4880 137.6783 143.2978
2028-03-30 140.7900 137.9742 143.6058
2028-03-31 141.0257 138.2052 143.8462
2028 April
2028-04-01 140.5865 137.7747 143.3982
2028-04-02 140.6864 137.8727 143.5001
2028-04-03 140.8958 138.0779 143.7137
2028-04-04 140.8191 138.0027 143.6355
2028-04-05 140.6703 137.8569 143.4837
2028-04-06 140.2645 137.4592 143.0697
2028-04-07 140.9153 138.0970 143.7337
2028-04-08 140.3227 137.5163 143.1292
2028-04-09 140.3058 137.4996 143.1119
2028-04-10 140.7896 137.9738 143.6054
2028-04-11 140.7835 137.9678 143.5991
2028-04-12 140.8802 138.0626 143.6978
2028-04-13 140.5719 137.7605 143.3833
2028-04-14 140.5019 137.6919 143.3120
2028-04-15 140.7845 137.9688 143.6002
2028-04-16 141.0115 138.1913 143.8317
2028-04-17 140.7902 137.9744 143.6060
2028-04-18 140.6915 137.8777 143.5053
2028-04-19 141.2866 138.4609 144.1124
2028-04-20 140.8024 137.9863 143.6184
2028-04-21 140.7533 137.9382 143.5683
2028-04-22 140.9435 138.1247 143.7624
2028-04-23 140.7905 137.9747 143.6064
2028-04-24 140.7282 137.9136 143.5428
2028-04-25 140.6578 137.8447 143.4710
2028-04-26 140.9935 138.1737 143.8134
2028-04-27 140.9742 138.1547 143.7937
2028-04-28 140.8231 138.0067 143.6396
2028-04-29 140.6622 137.8490 143.4755
2028-04-30 140.0297 137.2291 142.8303
2028 May
2028-05-01 140.6795 137.8659 143.4931
2028-05-02 140.0470 137.2460 142.8479
2028-05-03 140.1998 137.3958 143.0038
2028-05-04 140.4807 137.6711 143.2903
2028-05-05 140.3570 137.5499 143.1642
2028-05-06 140.2882 137.4824 143.0940
2028-05-07 139.6574 136.8642 142.4505
2028-05-08 140.3055 137.4994 143.1116
2028-05-09 140.5632 137.7519 143.3744
2028-05-10 139.9311 137.1325 142.7297
2028-05-11 140.5805 137.7688 143.3921
2028-05-12 140.5840 137.7723 143.3957
2028-05-13 140.8128 137.9966 143.6291
2028-05-14 141.4663 138.6370 144.2956
2028-05-15 140.8302 138.0136 143.6468
2028-05-16 141.4837 138.6540 144.3134
2028-05-17 141.0241 138.2036 143.8446
2028-05-18 140.9829 138.1633 143.8026
2028-05-19 141.5682 138.7368 144.3995
2028-05-20 141.6836 138.8499 144.5173
2028-05-21 141.4179 138.5895 144.2462
2028-05-22 141.1897 138.3659 144.0135
2028-05-23 141.0105 138.1903 143.8307
2028-05-24 141.1707 138.3472 143.9941
2028-05-25 141.6635 138.8303 144.4968
2028-05-26 141.4655 138.6362 144.2948
2028-05-27 141.6041 138.7721 144.4362
2028-05-28 141.8835 139.0459 144.7212
2028-05-29 142.5420 139.6911 145.3928
2028-05-30 142.0606 139.2194 144.9018
2028-05-31 142.0606 139.2194 144.9018
2028 June
2028-06-01 142.0325 139.1918 144.8731
2028-06-02 142.3666 139.5192 145.2139
2028-06-03 142.4485 139.5996 145.2975
2028-06-04 142.0420 139.2012 144.8829
2028-06-05 142.6738 139.8203 145.5273
2028-06-06 142.8299 139.9733 145.6865
2028-06-07 142.1876 139.3439 145.0314
2028-06-08 142.5009 139.6508 145.3509
2028-06-09 142.1893 139.3455 145.0330
2028-06-10 142.2609 139.4156 145.1061
2028-06-11 141.9926 139.1527 144.8324
2028-06-12 142.3657 139.5184 145.2130
2028-06-13 142.6453 139.7924 145.4982
2028-06-14 142.0039 139.1638 144.8440
2028-06-15 142.0039 139.1638 144.8440
2028-06-16 142.4080 139.5598 145.2561
2028-06-17 142.1153 139.2730 144.9577
2028-06-18 142.1199 139.2775 144.9623
2028-06-19 142.3266 139.4800 145.1731
2028-06-20 142.5080 139.6579 145.3582
2028-06-21 142.3768 139.5293 145.2243
2028-06-22 142.5004 139.6504 145.3504
2028-06-23 142.4877 139.6379 145.3374
2028-06-24 142.5113 139.6611 145.3615
2028-06-25 143.1726 140.3092 146.0361
2028-06-26 143.0180 140.1576 145.8783
2028-06-27 143.0041 140.1440 145.8642
2028-06-28 143.2042 140.3401 146.0683
2028-06-29 142.8355 139.9788 145.6922
2028-06-30 143.4984 140.6284 146.3683
2028 July
2028-07-01 143.2748 140.4093 146.1403
2028-07-02 142.6306 139.7779 145.4832
2028-07-03 142.4887 139.6389 145.3384
2028-07-04 143.1499 140.2869 146.0129
2028-07-05 142.5062 139.6561 145.3563
2028-07-06 143.1675 140.3042 146.0309
2028-07-07 143.4847 140.6150 146.3544
2028-07-08 142.8395 139.9828 145.6963
2028-07-09 142.1973 139.3533 145.0412
2028-07-10 142.3887 139.5409 145.2364
2028-07-11 141.9667 139.1273 144.8060
2028-07-12 142.3212 139.4748 145.1677
2028-07-13 142.9394 140.0806 145.7982
2028-07-14 142.7760 139.9205 145.6316
2028-07-15 142.1340 139.2914 144.9767
2028-07-16 142.7936 139.9377 145.6495
2028-07-17 142.7752 139.9197 145.6307
2028-07-18 142.1332 139.2905 144.9759
2028-07-19 142.7928 139.9369 145.6486
2028-07-20 142.3911 139.5433 145.2389
2028-07-21 142.9268 140.0683 145.7854
2028-07-22 143.5901 140.7183 146.4619
2028-07-23 142.9444 140.0856 145.8033
2028-07-24 142.9444 140.0856 145.8033
2028-07-25 142.7366 139.8819 145.5913
2028-07-26 142.5424 139.6916 145.3933
2028-07-27 142.1028 139.2608 144.9449
2028-07-28 141.4639 138.6346 144.2931
2028-07-29 142.1203 139.2779 144.9627
2028-07-30 142.1638 139.3205 145.0070
2028-07-31 142.1638 139.3205 145.0070
2028 August
2028-08-01 141.9522 139.1132 144.7912
2028-08-02 141.9025 139.0644 144.7405
2028-08-03 141.9732 139.1337 144.8126
2028-08-04 142.1551 139.3120 144.9982
2028-08-05 141.9824 139.1428 144.8220
2028-08-06 141.8930 139.0551 144.7308
2028-08-07 141.6650 138.8317 144.4983
2028-08-08 142.1877 139.3439 145.0314
2028-08-09 141.9130 139.0748 144.7513
2028-08-10 141.7223 138.8879 144.5567
2028-08-11 142.0313 139.1907 144.8719
2028-08-12 141.9411 139.1023 144.7799
2028-08-13 141.9816 139.1420 144.8212
2028-08-14 141.6494 138.8164 144.4824
2028-08-15 142.3067 139.4606 145.1529
2028-08-16 142.3836 139.5359 145.2313
2028-08-17 142.3103 139.4641 145.1565
2028-08-18 142.3397 139.4929 145.1865
2028-08-19 141.9245 139.0861 144.7630
2028-08-20 141.2864 138.4607 144.1121
2028-08-21 141.2864 138.4607 144.1121
2028-08-22 141.2864 138.4607 144.1121
2028-08-23 141.9420 139.1032 144.7809
2028-08-24 142.0007 139.1607 144.8408
2028-08-25 141.3622 138.5350 144.1895
2028-08-26 142.0182 139.1779 144.8586
2028-08-27 141.6117 138.7795 144.4439
2028-08-28 142.2688 139.4235 145.1142
2028-08-29 142.2688 139.4235 145.1142
2028-08-30 141.6295 138.7969 144.4621
2028-08-31 140.9927 138.1728 143.8125
2028 September
2028-09-01 141.6470 138.8140 144.4799
2028-09-02 141.0100 138.1898 143.8302
2028-09-03 141.6644 138.8311 144.4977
2028-09-04 141.3420 138.5152 144.1689
2028-09-05 141.5819 138.7503 144.4136
2028-09-06 141.7607 138.9255 144.5959
2028-09-07 141.5456 138.7147 144.3765
2028-09-08 142.2024 139.3584 145.0465
2028-09-09 141.8258 138.9893 144.6623
2028-09-10 141.4980 138.6680 144.3279
2028-09-11 141.0831 138.2614 143.9047
2028-09-12 141.0831 138.2614 143.9047
2028-09-13 140.9769 138.1574 143.7965
2028-09-14 140.4897 137.6799 143.2995
2028-09-15 141.0421 138.2213 143.8630
2028-09-16 141.5913 138.7595 144.4231
2028-09-17 141.5182 138.6878 144.3485
2028-09-18 141.4176 138.5893 144.2460
2028-09-19 141.4176 138.5893 144.2460
2028-09-20 141.4176 138.5893 144.2460
2028-09-21 140.9563 138.1372 143.7755
2028-09-22 141.0590 138.2378 143.8802
2028-09-23 141.0846 138.2629 143.9063
2028-09-24 140.9411 138.1223 143.7600
2028-09-25 141.0352 138.2145 143.8559
2028-09-26 141.0352 138.2145 143.8559
2028-09-27 140.9832 138.1635 143.8028
2028-09-28 140.7701 137.9547 143.5855
2028-09-29 141.0254 138.2049 143.8459
2028-09-30 141.2669 138.4415 144.0922
2028 October
2028-10-01 141.1850 138.3613 144.0087
2028-10-02 141.5499 138.7189 144.3809
2028-10-03 141.5499 138.7189 144.3809
2028-10-04 141.2721 138.4467 144.0976
2028-10-05 141.6959 138.8620 144.5298
2028-10-06 141.0588 138.2376 143.8799
2028-10-07 141.7133 138.8791 144.5476
2028-10-08 141.4075 138.5793 144.2356
2028-10-09 141.3333 138.5066 144.1600
2028-10-10 141.3333 138.5066 144.1600
2028-10-11 140.9613 138.1421 143.7805
2028-10-12 141.6042 138.7722 144.4363
2028-10-13 142.0348 139.1941 144.8754
2028-10-14 142.0699 139.2285 144.9113
2028-10-15 142.0885 139.2467 144.9303
2028-10-16 141.9462 139.1073 144.7851
2028-10-17 141.9462 139.1073 144.7851
2028-10-18 141.5111 138.6809 144.3413
2028-10-19 141.6785 138.8449 144.5120
2028-10-20 142.2339 139.3892 145.0786
2028-10-21 141.9694 139.1300 144.8088
2028-10-22 142.0650 139.2237 144.9063
2028-10-23 142.2857 139.4400 145.1314
2028-10-24 142.2857 139.4400 145.1314
2028-10-25 142.2857 139.4400 145.1314
2028-10-26 142.0462 139.2053 144.8872
2028-10-27 141.9589 139.1197 144.7981
2028-10-28 141.3206 138.4942 144.1470
2028-10-29 141.9764 139.1369 144.8159
2028-10-30 141.3380 138.5112 144.1647
2028-10-31 141.3380 138.5112 144.1647
2028 November
2028-11-01 141.6021 138.7700 144.4341
2028-11-02 142.0166 139.1762 144.8569