> Page 3: USD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 137.6145 134.8622 140.3668
2028-01-02 137.8908 135.1330 140.6486
2028-01-03 137.6767 134.9232 140.4303
2028-01-04 138.3272 135.5607 141.0938
2028-01-05 137.6941 134.9402 140.4480
2028-01-06 137.9043 135.1462 140.6624
2028-01-07 137.9580 135.1988 140.7171
2028-01-08 138.2268 135.4623 140.9914
2028-01-09 138.5377 135.7670 141.3085
2028-01-10 138.3402 135.5734 141.1070
2028-01-11 138.9938 136.2140 141.7737
2028-01-12 139.6506 136.8575 142.4436
2028-01-13 139.4165 136.6282 142.2048
2028-01-14 139.2605 136.4753 142.0458
2028-01-15 138.7661 135.9908 141.5414
2028-01-16 139.4217 136.6333 142.2102
2028-01-17 138.8435 136.0666 141.6203
2028-01-18 139.4331 136.6444 142.2218
2028-01-19 139.5059 136.7158 142.2960
2028-01-20 139.5204 136.7300 142.3108
2028-01-21 140.0034 137.2033 142.8035
2028-01-22 139.4393 136.6505 142.2281
2028-01-23 139.5802 136.7886 142.3718
2028-01-24 139.9664 137.1671 142.7658
2028-01-25 140.2601 137.4549 143.0653
2028-01-26 139.6181 136.8257 142.4104
2028-01-27 139.7245 136.9300 142.5190
2028-01-28 139.0850 136.3033 141.8667
2028-01-29 139.7421 136.9473 142.5370
2028-01-30 139.7875 136.9917 142.5832
2028-01-31 139.7840 136.9884 142.5797
2028 February
2028-02-01 140.4445 137.6356 143.2534
2028-02-02 139.8016 137.0056 142.5977
2028-02-03 140.2187 137.4143 143.0231
2028-02-04 139.5769 136.7854 142.3684
2028-02-05 140.2364 137.4316 143.0411
2028-02-06 139.5945 136.8026 142.3864
2028-02-07 139.3179 136.5316 142.1043
2028-02-08 139.4054 136.6173 142.1935
2028-02-09 139.7051 136.9110 142.4992
2028-02-10 139.9389 137.1401 142.7377
2028-02-11 139.5031 136.7130 142.2931
2028-02-12 139.6022 136.8102 142.3943
2028-02-13 139.8100 137.0138 142.6062
2028-02-14 139.7339 136.9392 142.5286
2028-02-15 139.5863 136.7945 142.3780
2028-02-16 139.1835 136.3999 141.9672
2028-02-17 139.8370 137.0402 142.6337
2028-02-18 139.2489 136.4639 142.0339
2028-02-19 139.2321 136.4474 142.0167
2028-02-20 139.7122 136.9179 142.5064
2028-02-21 139.7061 136.9120 142.5002
2028-02-22 139.8021 137.0061 142.5982
2028-02-23 139.4962 136.7062 142.2861
2028-02-24 139.4267 136.6382 142.2153
2028-02-25 139.7071 136.9130 142.5012
2028-02-26 139.9324 137.1337 142.7310
2028-02-27 139.7128 136.9185 142.5070
2028-02-28 139.6148 136.8225 142.4071
2028-02-29 140.2054 137.4013 143.0095
2028 March
2028-03-01 139.7249 136.9304 142.5194
2028-03-02 139.6761 136.8826 142.4697
2028-03-03 139.8649 137.0676 142.6622
2028-03-04 139.7131 136.9189 142.5074
2028-03-05 139.6513 136.8582 142.4443
2028-03-06 139.5814 136.7898 142.3730
2028-03-07 139.9146 137.1163 142.7128
2028-03-08 139.8953 137.0974 142.6933
2028-03-09 139.7455 136.9506 142.5404
2028-03-10 139.5858 136.7941 142.3775
2028-03-11 138.9469 136.1679 141.7258
2028-03-12 139.6034 136.8113 142.3954
2028-03-13 138.9644 136.1851 141.7437
2028-03-14 139.1161 136.3337 141.8984
2028-03-15 139.3947 136.6069 142.1826
2028-03-16 139.2720 136.4866 142.0575
2028-03-17 139.2038 136.4197 141.9878
2028-03-18 138.5666 135.7953 141.3379
2028-03-19 139.2213 136.4369 142.0057
2028-03-20 139.4770 136.6874 142.2665
2028-03-21 138.8386 136.0618 141.6153
2028-03-22 139.4946 136.7047 142.2845
2028-03-23 139.4981 136.7081 142.2880
2028-03-24 139.7251 136.9306 142.5197
2028-03-25 140.3853 137.5776 143.1930
2028-03-26 139.7428 136.9479 142.5376
2028-03-27 140.4030 137.5950 143.2111
2028-03-28 139.9469 137.1480 142.7459
2028-03-29 139.9061 137.1080 142.7042
2028-03-30 140.4869 137.6771 143.2966
2028-03-31 140.6014 137.7894 143.4134
2028 April
2028-04-01 140.3377 137.5310 143.1445
2028-04-02 140.1113 137.3091 142.9135
2028-04-03 139.9334 137.1348 142.7321
2028-04-04 140.0924 137.2905 142.8942
2028-04-05 140.5815 137.7698 143.3931
2028-04-06 140.3850 137.5773 143.1927
2028-04-07 140.5225 137.7121 143.3330
2028-04-08 140.7998 137.9838 143.6158
2028-04-09 141.4651 138.6358 144.2944
2028-04-10 140.9874 138.1676 143.8071
2028-04-11 140.9874 138.1676 143.8071
2028-04-12 140.9594 138.1403 143.7786
2028-04-13 141.2910 138.4652 144.1168
2028-04-14 141.3724 138.5449 144.1998
2028-04-15 140.9689 138.1495 143.7883
2028-04-16 141.5959 138.7640 144.4279
2028-04-17 141.7508 138.9158 144.5858
2028-04-18 141.1020 138.2800 143.9240
2028-04-19 141.4128 138.5846 144.2411
2028-04-20 141.1036 138.2815 143.9257
2028-04-21 141.1747 138.3512 143.9982
2028-04-22 140.9084 138.0902 143.7266
2028-04-23 141.2787 138.4532 144.1043
2028-04-24 141.5562 138.7251 144.3873
2028-04-25 140.9083 138.0901 143.7264
2028-04-26 140.9083 138.0901 143.7264
2028-04-27 141.3092 138.4830 144.1354
2028-04-28 141.0188 138.1985 143.8392
2028-04-29 141.0234 138.2029 143.8439
2028-04-30 141.2284 138.4039 144.0530
2028 May
2028-05-01 141.4085 138.5803 144.2366
2028-05-02 141.2783 138.4527 144.1038
2028-05-03 141.4009 138.5729 144.2289
2028-05-04 141.3883 138.5605 144.2161
2028-05-05 141.4117 138.5835 144.2400
2028-05-06 142.0799 139.2383 144.9215
2028-05-07 141.9264 139.0879 144.7649
2028-05-08 141.9126 139.0744 144.7509
2028-05-09 142.1112 139.2690 144.9534
2028-05-10 141.7454 138.9105 144.5803
2028-05-11 142.4151 139.5668 145.2634
2028-05-12 142.1932 139.3493 145.0371
2028-05-13 141.5424 138.7115 144.3732
2028-05-14 141.4016 138.5735 144.2296
2028-05-15 142.0697 139.2283 144.9111
2028-05-16 141.4194 138.5910 144.2478
2028-05-17 142.0876 139.2458 144.9293
2028-05-18 142.4024 139.5543 145.2504
2028-05-19 141.7506 138.9156 144.5856
2028-05-20 141.1018 138.2797 143.9238
2028-05-21 141.2917 138.4659 144.1175
2028-05-22 140.8729 138.0555 143.6904
2028-05-23 141.2248 138.4003 144.0493
2028-05-24 141.8381 139.0014 144.6749
2028-05-25 141.6761 138.8426 144.5096
2028-05-26 141.0276 138.2071 143.8482
2028-05-27 141.6939 138.8601 144.5278
2028-05-28 141.6757 138.8421 144.5092
2028-05-29 141.0272 138.2066 143.8477
2028-05-30 141.6935 138.8596 144.5274
2028-05-31 141.2949 138.4690 144.1208
2028 June
2028-06-01 141.8266 138.9900 144.6631
2028-06-02 142.4967 139.6467 145.3466
2028-06-03 141.8444 139.0075 144.6813
2028-06-04 141.8444 139.0075 144.6813
2028-06-05 141.6382 138.8054 144.4710
2028-06-06 141.4455 138.6166 144.2744
2028-06-07 141.0093 138.1891 143.8295
2028-06-08 140.3639 137.5566 143.1711
2028-06-09 141.0271 138.2065 143.8476
2028-06-10 141.0702 138.2488 143.8916
2028-06-11 141.0702 138.2488 143.8916
2028-06-12 140.8602 138.0430 143.6774
2028-06-13 140.8109 137.9947 143.6271
2028-06-14 140.8810 138.0634 143.6987
2028-06-15 141.0616 138.2404 143.8829
2028-06-16 140.8902 138.0724 143.7080
2028-06-17 140.8015 137.9854 143.6175
2028-06-18 140.5752 137.7637 143.3867
2028-06-19 141.0939 138.2720 143.9158
2028-06-20 140.8214 138.0050 143.6378
2028-06-21 140.6321 137.8195 143.4447
2028-06-22 140.9387 138.1200 143.7575
2028-06-23 140.8492 138.0322 143.6662
2028-06-24 140.8894 138.0716 143.7072
2028-06-25 140.5598 137.7486 143.3710
2028-06-26 141.2239 138.3994 144.0484
2028-06-27 141.3002 138.4742 144.1262
2028-06-28 141.2275 138.4029 144.0520
2028-06-29 141.2566 138.4315 144.0818
2028-06-30 140.8446 138.0277 143.6615
2028 July
2028-07-01 140.1999 137.3959 143.0039
2028-07-02 140.1999 137.3959 143.0039
2028-07-03 140.1999 137.3959 143.0039
2028-07-04 140.8624 138.0451 143.6796
2028-07-05 140.9206 138.1022 143.7391
2028-07-06 140.2756 137.4701 143.0811
2028-07-07 140.9384 138.1196 143.7572
2028-07-08 140.5350 137.7243 143.3457
2028-07-09 141.1990 138.3750 144.0230
2028-07-10 141.1990 138.3750 144.0230
2028-07-11 140.5645 137.7532 143.3757
2028-07-12 139.9211 137.1226 142.7195
2028-07-13 140.5822 137.7705 143.3938
2028-07-14 139.9387 137.1399 142.7375
2028-07-15 140.5999 137.7879 143.4119
2028-07-16 140.2800 137.4744 143.0856
2028-07-17 140.5181 137.7077 143.3284
2028-07-18 140.6955 137.8816 143.5094
2028-07-19 140.4820 137.6723 143.2916
2028-07-20 141.1457 138.3228 143.9686
2028-07-21 140.7719 137.9565 143.5873
2028-07-22 140.4465 137.6376 143.2555
2028-07-23 140.0347 137.2340 142.8354
2028-07-24 140.0347 137.2340 142.8354
2028-07-25 139.9293 137.1308 142.7279
2028-07-26 139.4458 136.6569 142.2347
2028-07-27 139.9940 137.1942 142.7939
2028-07-28 140.5391 137.7284 143.3499
2028-07-29 140.4666 137.6572 143.2759
2028-07-30 140.3668 137.5594 143.1741
2028-07-31 140.3668 137.5594 143.1741
2028 August
2028-08-01 140.3668 137.5594 143.1741
2028-08-02 139.9089 137.1107 142.7071
2028-08-03 140.0108 137.2106 142.8110
2028-08-04 140.0363 137.2355 142.8370
2028-08-05 139.8938 137.0960 142.6917
2028-08-06 139.9872 137.1874 142.7869
2028-08-07 139.9872 137.1874 142.7869
2028-08-08 139.9355 137.1368 142.7342
2028-08-09 139.7241 136.9296 142.5186
2028-08-10 139.9775 137.1779 142.7770
2028-08-11 140.2172 137.4128 143.0215
2028-08-12 140.1359 137.3332 142.9386
2028-08-13 140.4980 137.6881 143.3080
2028-08-14 140.4980 137.6881 143.3080
2028-08-15 140.2223 137.4179 143.0268
2028-08-16 140.6430 137.8301 143.4558
2028-08-17 139.9992 137.1992 142.7992
2028-08-18 140.6607 137.8475 143.4739
2028-08-19 140.3571 137.5500 143.1643
2028-08-20 140.2835 137.4778 143.0892
2028-08-21 140.2835 137.4778 143.0892
2028-08-22 139.9143 137.1160 142.7126
2028-08-23 140.5524 137.7414 143.3635
2028-08-24 140.9797 138.1601 143.7993
2028-08-25 141.0146 138.1943 143.8349
2028-08-26 141.0331 138.2124 143.8537
2028-08-27 140.8919 138.0740 143.7097
2028-08-28 140.8919 138.0740 143.7097
2028-08-29 140.4600 137.6508 143.2692
2028-08-30 140.6261 137.8136 143.4386
2028-08-31 141.1774 138.3539 144.0010
2028 September
2028-09-01 140.9149 138.0966 143.7332
2028-09-02 141.0098 138.1896 143.8299
2028-09-03 141.2288 138.4042 144.0534
2028-09-04 141.2288 138.4042 144.0534
2028-09-05 141.2288 138.4042 144.0534
2028-09-06 140.9911 138.1713 143.8109
2028-09-07 140.9044 138.0863 143.7225
2028-09-08 140.2595 137.4543 143.0647
2028-09-09 140.9222 138.1038 143.7406
2028-09-10 140.2772 137.4716 143.0827
2028-09-11 140.2772 137.4716 143.0827
2028-09-12 140.5393 137.7285 143.3500
2028-09-13 140.9507 138.1316 143.7697
2028-09-14 140.9536 138.1345 143.7726
2028-09-15 140.9413 138.1225 143.7601
2028-09-16 140.8850 138.0673 143.7027
2028-09-17 140.9680 138.1486 143.7873
2028-09-18 140.9680 138.1486 143.7873
2028-09-19 141.4244 138.5959 144.2528
2028-09-20 140.7770 137.9615 143.5926
2028-09-21 141.4422 138.6133 144.2710
2028-09-22 140.7948 137.9789 143.6107
2028-09-23 141.4600 138.6308 144.2892
2028-09-24 141.1256 138.3031 143.9482
2028-09-25 141.0853 138.2636 143.9070
2028-09-26 141.1377 138.3149 143.9604
2028-09-27 141.6846 138.8509 144.5182
2028-09-28 141.7165 138.8822 144.5508
2028-09-29 141.0678 138.2465 143.8892
2028-09-30 141.7344 138.8997 144.5691
2028 October
2028-10-01 141.4069 138.5787 144.2350
2028-10-02 141.4069 138.5787 144.2350
2028-10-03 141.4988 138.6688 144.3287
2028-10-04 140.8511 138.0341 143.6681
2028-10-05 140.6187 137.8064 143.4311
2028-10-06 140.3353 137.5286 143.1420
2028-10-07 140.2085 137.4044 143.0127
2028-10-08 140.2068 137.4026 143.0109
2028-10-09 140.2068 137.4026 143.0109
2028-10-10 139.8300 137.0334 142.6266
2028-10-11 140.4907 137.6809 143.3005
2028-10-12 139.8476 137.0507 142.6446
2028-10-13 139.5563 136.7651 142.3474
2028-10-14 140.1750 137.3715 142.9785
2028-10-15 140.1750 137.3715 142.9785
2028-10-16 140.3125 137.5063 143.1188
2028-10-17 139.7841 136.9885 142.5798
2028-10-18 139.9091 137.1109 142.7072
2028-10-19 140.1332 137.3306 142.9359
2028-10-20 140.7953 137.9794 143.6112
2028-10-21 140.6232 137.8108 143.4357
2028-10-22 140.6232 137.8108 143.4357
2028-10-23 140.4254 137.6169 143.2339
2028-10-24 141.0889 138.2671 143.9107
2028-10-25 141.5436 138.7127 144.3745
2028-10-26 141.1848 138.3611 144.0085
2028-10-27 140.6593 137.8461 143.4725
2028-10-28 140.0155 137.2152 142.8158
2028-10-29 140.0155 137.2152 142.8158
2028-10-30 140.4256 137.6171 143.2341
2028-10-31 141.0891 138.2673 143.9109
2028 November
2028-11-01 141.1242 138.3017 143.9467
2028-11-02 140.4782 137.6687 143.2878