> Page 2: USD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0222 1.0017 1.0426
2027-01-02 1.0196 0.9992 1.0400
2027-01-03 1.0222 1.0017 1.0426
2027-01-04 1.0196 0.9992 1.0400
2027-01-05 1.0222 1.0017 1.0426
2027-01-06 1.0196 0.9992 1.0400
2027-01-07 1.0205 1.0001 1.0410
2027-01-08 1.0231 1.0027 1.0436
2027-01-09 1.0224 1.0020 1.0428
2027-01-10 1.0198 0.9994 1.0402
2027-01-11 1.0224 1.0020 1.0429
2027-01-12 1.0250 1.0045 1.0455
2027-01-13 1.0224 1.0020 1.0429
2027-01-14 1.0198 0.9994 1.0402
2027-01-15 1.0224 1.0020 1.0429
2027-01-16 1.0213 1.0008 1.0417
2027-01-17 1.0187 0.9983 1.0390
2027-01-18 1.0213 1.0008 1.0417
2027-01-19 1.0187 0.9983 1.0390
2027-01-20 1.0213 1.0008 1.0417
2027-01-21 1.0239 1.0034 1.0443
2027-01-22 1.0258 1.0053 1.0463
2027-01-23 1.0232 1.0027 1.0437
2027-01-24 1.0258 1.0052 1.0463
2027-01-25 1.0240 1.0035 1.0444
2027-01-26 1.0266 1.0060 1.0471
2027-01-27 1.0292 1.0086 1.0498
2027-01-28 1.0266 1.0060 1.0471
2027-01-29 1.0292 1.0086 1.0498
2027-01-30 1.0295 1.0089 1.0501
2027-01-31 1.0317 1.0111 1.0523
2027 February
2027-02-01 1.0291 1.0085 1.0497
2027-02-02 1.0265 1.0059 1.0470
2027-02-03 1.0291 1.0085 1.0497
2027-02-04 1.0265 1.0059 1.0470
2027-02-05 1.0291 1.0085 1.0497
2027-02-06 1.0265 1.0059 1.0470
2027-02-07 1.0291 1.0085 1.0497
2027-02-08 1.0292 1.0087 1.0498
2027-02-09 1.0319 1.0112 1.0525
2027-02-10 1.0292 1.0087 1.0498
2027-02-11 1.0266 1.0061 1.0472
2027-02-12 1.0292 1.0087 1.0498
2027-02-13 1.0266 1.0061 1.0472
2027-02-14 1.0252 1.0047 1.0457
2027-02-15 1.0226 1.0022 1.0431
2027-02-16 1.0252 1.0047 1.0457
2027-02-17 1.0278 1.0073 1.0484
2027-02-18 1.0305 1.0099 1.0511
2027-02-19 1.0279 1.0073 1.0484
2027-02-20 1.0252 1.0047 1.0457
2027-02-21 1.0246 1.0041 1.0451
2027-02-22 1.0272 1.0066 1.0477
2027-02-23 1.0298 1.0092 1.0504
2027-02-24 1.0289 1.0083 1.0495
2027-02-25 1.0263 1.0058 1.0468
2027-02-26 1.0237 1.0032 1.0442
2027-02-27 1.0263 1.0058 1.0468
2027-02-28 1.0240 1.0035 1.0445
2027 March
2027-03-01 1.0214 1.0010 1.0418
2027-03-02 1.0240 1.0035 1.0445
2027-03-03 1.0233 1.0028 1.0437
2027-03-04 1.0259 1.0053 1.0464
2027-03-05 1.0233 1.0028 1.0438
2027-03-06 1.0253 1.0048 1.0458
2027-03-07 1.0227 1.0023 1.0432
2027-03-08 1.0253 1.0048 1.0458
2027-03-09 1.0236 1.0032 1.0441
2027-03-10 1.0210 1.0006 1.0415
2027-03-11 1.0236 1.0032 1.0441
2027-03-12 1.0242 1.0037 1.0446
2027-03-13 1.0216 1.0011 1.0420
2027-03-14 1.0213 1.0008 1.0417
2027-03-15 1.0239 1.0034 1.0443
2027-03-16 1.0213 1.0008 1.0417
2027-03-17 1.0237 1.0033 1.0442
2027-03-18 1.0263 1.0058 1.0469
2027-03-19 1.0237 1.0033 1.0442
2027-03-20 1.0264 1.0058 1.0469
2027-03-21 1.0290 1.0084 1.0495
2027-03-22 1.0268 1.0063 1.0474
2027-03-23 1.0242 1.0037 1.0447
2027-03-24 1.0268 1.0063 1.0474
2027-03-25 1.0294 1.0088 1.0500
2027-03-26 1.0320 1.0114 1.0526
2027-03-27 1.0312 1.0106 1.0518
2027-03-28 1.0286 1.0080 1.0491
2027-03-29 1.0260 1.0054 1.0465
2027-03-30 1.0286 1.0080 1.0491
2027-03-31 1.0261 1.0056 1.0466
2027 April
2027-04-01 1.0235 1.0030 1.0440
2027-04-02 1.0261 1.0056 1.0466
2027-04-03 1.0254 1.0049 1.0459
2027-04-04 1.0280 1.0075 1.0486
2027-04-05 1.0254 1.0049 1.0459
2027-04-06 1.0228 1.0024 1.0433
2027-04-07 1.0254 1.0049 1.0459
2027-04-08 1.0280 1.0075 1.0486
2027-04-09 1.0254 1.0049 1.0459
2027-04-10 1.0228 1.0024 1.0433
2027-04-11 1.0254 1.0049 1.0459
2027-04-12 1.0273 1.0068 1.0479
2027-04-13 1.0276 1.0070 1.0481
2027-04-14 1.0250 1.0045 1.0455
2027-04-15 1.0276 1.0070 1.0481
2027-04-16 1.0267 1.0062 1.0473
2027-04-17 1.0293 1.0088 1.0499
2027-04-18 1.0267 1.0062 1.0473
2027-04-19 1.0294 1.0088 1.0499
2027-04-20 1.0283 1.0077 1.0489
2027-04-21 1.0294 1.0088 1.0500
2027-04-22 1.0286 1.0080 1.0492
2027-04-23 1.0303 1.0096 1.0509
2027-04-24 1.0276 1.0071 1.0482
2027-04-25 1.0303 1.0096 1.0509
2027-04-26 1.0297 1.0091 1.0503
2027-04-27 1.0295 1.0089 1.0501
2027-04-28 1.0269 1.0064 1.0474
2027-04-29 1.0244 1.0039 1.0449
2027-04-30 1.0270 1.0065 1.0475
2027 May
2027-05-01 1.0244 1.0039 1.0449
2027-05-02 1.0224 1.0019 1.0428
2027-05-03 1.0198 0.9994 1.0402
2027-05-04 1.0224 1.0019 1.0428
2027-05-05 1.0250 1.0045 1.0455
2027-05-06 1.0257 1.0052 1.0462
2027-05-07 1.0251 1.0046 1.0456
2027-05-08 1.0225 1.0021 1.0430
2027-05-09 1.0251 1.0046 1.0456
2027-05-10 1.0261 1.0056 1.0466
2027-05-11 1.0250 1.0045 1.0455
2027-05-12 1.0270 1.0065 1.0475
2027-05-13 1.0257 1.0052 1.0462
2027-05-14 1.0258 1.0053 1.0463
2027-05-15 1.0259 1.0054 1.0464
2027-05-16 1.0263 1.0058 1.0468
2027-05-17 1.0256 1.0051 1.0461
2027-05-18 1.0266 1.0061 1.0471
2027-05-19 1.0276 1.0071 1.0482
2027-05-20 1.0269 1.0064 1.0475
2027-05-21 1.0253 1.0048 1.0458
2027-05-22 1.0263 1.0058 1.0468
2027-05-23 1.0274 1.0068 1.0479
2027-05-24 1.0267 1.0061 1.0472
2027-05-25 1.0262 1.0057 1.0467
2027-05-26 1.0261 1.0056 1.0466
2027-05-27 1.0271 1.0065 1.0476
2027-05-28 1.0297 1.0091 1.0503
2027-05-29 1.0271 1.0065 1.0476
2027-05-30 1.0245 1.0040 1.0450
2027-05-31 1.0228 1.0023 1.0432
2027 June
2027-06-01 1.0250 1.0045 1.0455
2027-06-02 1.0224 1.0020 1.0429
2027-06-03 1.0211 1.0007 1.0415
2027-06-04 1.0237 1.0032 1.0442
2027-06-05 1.0211 1.0007 1.0415
2027-06-06 1.0221 1.0017 1.0426
2027-06-07 1.0195 0.9992 1.0399
2027-06-08 1.0201 0.9997 1.0405
2027-06-09 1.0175 0.9972 1.0379
2027-06-10 1.0192 0.9988 1.0396
2027-06-11 1.0218 1.0014 1.0422
2027-06-12 1.0192 0.9988 1.0396
2027-06-13 1.0218 1.0014 1.0422
2027-06-14 1.0192 0.9988 1.0396
2027-06-15 1.0166 0.9963 1.0369
2027-06-16 1.0192 0.9988 1.0396
2027-06-17 1.0218 1.0014 1.0422
2027-06-18 1.0192 0.9988 1.0396
2027-06-19 1.0218 1.0014 1.0422
2027-06-20 1.0192 0.9988 1.0396
2027-06-21 1.0218 1.0014 1.0422
2027-06-22 1.0192 0.9988 1.0396
2027-06-23 1.0218 1.0014 1.0422
2027-06-24 1.0213 1.0008 1.0417
2027-06-25 1.0209 1.0005 1.0413
2027-06-26 1.0205 1.0001 1.0409
2027-06-27 1.0231 1.0026 1.0436
2027-06-28 1.0208 1.0004 1.0412
2027-06-29 1.0204 1.0000 1.0408
2027-06-30 1.0199 0.9995 1.0403
2027 July
2027-07-01 1.0173 0.9970 1.0377
2027-07-02 1.0199 0.9995 1.0403
2027-07-03 1.0173 0.9970 1.0377
2027-07-04 1.0193 0.9989 1.0397
2027-07-05 1.0202 0.9998 1.0406
2027-07-06 1.0176 0.9972 1.0380
2027-07-07 1.0202 0.9998 1.0406
2027-07-08 1.0198 0.9994 1.0402
2027-07-09 1.0196 0.9992 1.0399
2027-07-10 1.0170 0.9966 1.0373
2027-07-11 1.0144 0.9941 1.0347
2027-07-12 1.0170 0.9966 1.0373
2027-07-13 1.0162 0.9959 1.0365
2027-07-14 1.0165 0.9962 1.0368
2027-07-15 1.0139 0.9936 1.0342
2027-07-16 1.0165 0.9962 1.0368
2027-07-17 1.0139 0.9936 1.0342
2027-07-18 1.0165 0.9962 1.0368
2027-07-19 1.0163 0.9960 1.0367
2027-07-20 1.0189 0.9985 1.0393
2027-07-21 1.0196 0.9992 1.0400
2027-07-22 1.0170 0.9967 1.0374
2027-07-23 1.0196 0.9992 1.0400
2027-07-24 1.0220 1.0016 1.0425
2027-07-25 1.0240 1.0035 1.0445
2027-07-26 1.0215 1.0010 1.0419
2027-07-27 1.0189 0.9985 1.0393
2027-07-28 1.0212 1.0008 1.0416
2027-07-29 1.0238 1.0033 1.0443
2027-07-30 1.0212 1.0008 1.0416
2027-07-31 1.0238 1.0033 1.0443
2027 August
2027-08-01 1.0264 1.0059 1.0469
2027-08-02 1.0260 1.0054 1.0465
2027-08-03 1.0286 1.0080 1.0491
2027-08-04 1.0260 1.0054 1.0465
2027-08-05 1.0286 1.0080 1.0491
2027-08-06 1.0260 1.0054 1.0465
2027-08-07 1.0283 1.0078 1.0489
2027-08-08 1.0257 1.0052 1.0462
2027-08-09 1.0259 1.0054 1.0464
2027-08-10 1.0285 1.0080 1.0491
2027-08-11 1.0259 1.0054 1.0464
2027-08-12 1.0285 1.0080 1.0491
2027-08-13 1.0259 1.0054 1.0464
2027-08-14 1.0285 1.0080 1.0491
2027-08-15 1.0259 1.0054 1.0464
2027-08-16 1.0233 1.0029 1.0438
2027-08-17 1.0259 1.0054 1.0464
2027-08-18 1.0273 1.0068 1.0479
2027-08-19 1.0281 1.0076 1.0487
2027-08-20 1.0307 1.0101 1.0514
2027-08-21 1.0322 1.0116 1.0529
2027-08-22 1.0305 1.0099 1.0511
2027-08-23 1.0299 1.0093 1.0505
2027-08-24 1.0315 1.0109 1.0521
2027-08-25 1.0315 1.0109 1.0521
2027-08-26 1.0289 1.0083 1.0495
2027-08-27 1.0303 1.0097 1.0509
2027-08-28 1.0329 1.0122 1.0535
2027-08-29 1.0303 1.0097 1.0509
2027-08-30 1.0329 1.0122 1.0535
2027-08-31 1.0303 1.0097 1.0509
2027 September
2027-09-01 1.0289 1.0083 1.0494
2027-09-02 1.0263 1.0057 1.0468
2027-09-03 1.0283 1.0077 1.0488
2027-09-04 1.0309 1.0103 1.0515
2027-09-05 1.0335 1.0128 1.0542
2027-09-06 1.0309 1.0103 1.0515
2027-09-07 1.0317 1.0111 1.0523
2027-09-08 1.0314 1.0107 1.0520
2027-09-09 1.0289 1.0083 1.0495
2027-09-10 1.0283 1.0078 1.0489
2027-09-11 1.0286 1.0080 1.0492
2027-09-12 1.0260 1.0055 1.0465
2027-09-13 1.0286 1.0080 1.0492
2027-09-14 1.0312 1.0106 1.0518
2027-09-15 1.0286 1.0080 1.0492
2027-09-16 1.0281 1.0076 1.0487
2027-09-17 1.0307 1.0101 1.0514
2027-09-18 1.0334 1.0127 1.0540
2027-09-19 1.0307 1.0101 1.0514
2027-09-20 1.0296 1.0090 1.0502
2027-09-21 1.0322 1.0116 1.0529
2027-09-22 1.0306 1.0100 1.0512
2027-09-23 1.0308 1.0102 1.0515
2027-09-24 1.0282 1.0077 1.0488
2027-09-25 1.0308 1.0102 1.0515
2027-09-26 1.0329 1.0123 1.0536
2027-09-27 1.0303 1.0097 1.0509
2027-09-28 1.0282 1.0076 1.0488
2027-09-29 1.0277 1.0071 1.0483
2027-09-30 1.0282 1.0077 1.0488
2027 October
2027-10-01 1.0257 1.0051 1.0462
2027-10-02 1.0282 1.0076 1.0487
2027-10-03 1.0280 1.0074 1.0485
2027-10-04 1.0306 1.0100 1.0512
2027-10-05 1.0280 1.0074 1.0485
2027-10-06 1.0257 1.0052 1.0462
2027-10-07 1.0268 1.0063 1.0473
2027-10-08 1.0294 1.0088 1.0500
2027-10-09 1.0268 1.0063 1.0473
2027-10-10 1.0290 1.0084 1.0496
2027-10-11 1.0264 1.0059 1.0469
2027-10-12 1.0290 1.0084 1.0496
2027-10-13 1.0272 1.0067 1.0478
2027-10-14 1.0246 1.0041 1.0451
2027-10-15 1.0256 1.0051 1.0461
2027-10-16 1.0243 1.0038 1.0447
2027-10-17 1.0260 1.0055 1.0466
2027-10-18 1.0234 1.0030 1.0439
2027-10-19 1.0260 1.0055 1.0466
2027-10-20 1.0234 1.0030 1.0439
2027-10-21 1.0260 1.0055 1.0466
2027-10-22 1.0234 1.0030 1.0439
2027-10-23 1.0218 1.0014 1.0423
2027-10-24 1.0244 1.0039 1.0449
2027-10-25 1.0219 1.0015 1.0423
2027-10-26 1.0217 1.0013 1.0421
2027-10-27 1.0191 0.9987 1.0395
2027-10-28 1.0217 1.0013 1.0421
2027-10-29 1.0194 0.9990 1.0398
2027-10-30 1.0168 0.9965 1.0372
2027-10-31 1.0172 0.9969 1.0376
2027 November
2027-11-01 1.0198 0.9994 1.0402
2027-11-02 1.0180 0.9976 1.0384
2027-11-03 1.0187 0.9983 1.0391