> Page 3: USD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0150 0.9947 1.0353
2028-01-02 1.0142 0.9940 1.0345
2028-01-03 1.0168 0.9964 1.0371
2028-01-04 1.0180 0.9977 1.0384
2028-01-05 1.0158 0.9955 1.0361
2028-01-06 1.0144 0.9942 1.0347
2028-01-07 1.0170 0.9967 1.0374
2028-01-08 1.0152 0.9949 1.0355
2028-01-09 1.0145 0.9942 1.0348
2028-01-10 1.0159 0.9956 1.0362
2028-01-11 1.0133 0.9930 1.0336
2028-01-12 1.0159 0.9956 1.0362
2028-01-13 1.0133 0.9931 1.0336
2028-01-14 1.0159 0.9956 1.0362
2028-01-15 1.0159 0.9956 1.0362
2028-01-16 1.0133 0.9930 1.0336
2028-01-17 1.0107 0.9905 1.0309
2028-01-18 1.0133 0.9930 1.0336
2028-01-19 1.0147 0.9944 1.0350
2028-01-20 1.0148 0.9945 1.0351
2028-01-21 1.0131 0.9929 1.0334
2028-01-22 1.0157 0.9954 1.0360
2028-01-23 1.0131 0.9929 1.0334
2028-01-24 1.0157 0.9954 1.0360
2028-01-25 1.0131 0.9929 1.0334
2028-01-26 1.0106 0.9904 1.0308
2028-01-27 1.0131 0.9929 1.0334
2028-01-28 1.0106 0.9904 1.0308
2028-01-29 1.0095 0.9893 1.0297
2028-01-30 1.0121 0.9918 1.0323
2028-01-31 1.0095 0.9893 1.0297
2028 February
2028-02-01 1.0100 0.9898 1.0302
2028-02-02 1.0088 0.9886 1.0290
2028-02-03 1.0092 0.9890 1.0294
2028-02-04 1.0071 0.9869 1.0272
2028-02-05 1.0045 0.9844 1.0246
2028-02-06 1.0071 0.9869 1.0272
2028-02-07 1.0060 0.9858 1.0261
2028-02-08 1.0034 0.9833 1.0235
2028-02-09 1.0060 0.9858 1.0261
2028-02-10 1.0085 0.9884 1.0287
2028-02-11 1.0060 0.9858 1.0261
2028-02-12 1.0057 0.9856 1.0258
2028-02-13 1.0083 0.9881 1.0284
2028-02-14 1.0057 0.9856 1.0258
2028-02-15 1.0032 0.9831 1.0232
2028-02-16 1.0057 0.9856 1.0258
2028-02-17 1.0032 0.9831 1.0232
2028-02-18 1.0031 0.9830 1.0231
2028-02-19 1.0005 0.9805 1.0206
2028-02-20 1.0031 0.9830 1.0231
2028-02-21 1.0043 0.9842 1.0244
2028-02-22 1.0063 0.9861 1.0264
2028-02-23 1.0047 0.9846 1.0248
2028-02-24 1.0072 0.9871 1.0274
2028-02-25 1.0047 0.9846 1.0248
2028-02-26 1.0062 0.9861 1.0263
2028-02-27 1.0065 0.9864 1.0266
2028-02-28 1.0085 0.9883 1.0287
2028-02-29 1.0108 0.9905 1.0310
2028 March
2028-03-01 1.0093 0.9891 1.0295
2028-03-02 1.0068 0.9866 1.0269
2028-03-03 1.0093 0.9891 1.0295
2028-03-04 1.0078 0.9876 1.0279
2028-03-05 1.0066 0.9865 1.0267
2028-03-06 1.0040 0.9840 1.0241
2028-03-07 1.0066 0.9865 1.0267
2028-03-08 1.0040 0.9840 1.0241
2028-03-09 1.0066 0.9865 1.0267
2028-03-10 1.0067 0.9865 1.0268
2028-03-11 1.0069 0.9867 1.0270
2028-03-12 1.0090 0.9888 1.0291
2028-03-13 1.0064 0.9863 1.0265
2028-03-14 1.0069 0.9868 1.0271
2028-03-15 1.0095 0.9893 1.0297
2028-03-16 1.0117 0.9915 1.0319
2028-03-17 1.0091 0.9890 1.0293
2028-03-18 1.0099 0.9897 1.0301
2028-03-19 1.0074 0.9872 1.0275
2028-03-20 1.0099 0.9897 1.0301
2028-03-21 1.0104 0.9902 1.0306
2028-03-22 1.0103 0.9901 1.0305
2028-03-23 1.0129 0.9926 1.0331
2028-03-24 1.0103 0.9901 1.0305
2028-03-25 1.0129 0.9926 1.0331
2028-03-26 1.0103 0.9901 1.0305
2028-03-27 1.0129 0.9926 1.0331
2028-03-28 1.0103 0.9901 1.0305
2028-03-29 1.0083 0.9882 1.0285
2028-03-30 1.0090 0.9888 1.0292
2028-03-31 1.0112 0.9910 1.0314
2028 April
2028-04-01 1.0129 0.9927 1.0332
2028-04-02 1.0104 0.9902 1.0306
2028-04-03 1.0110 0.9908 1.0312
2028-04-04 1.0125 0.9923 1.0328
2028-04-05 1.0120 0.9918 1.0323
2028-04-06 1.0109 0.9907 1.0311
2028-04-07 1.0083 0.9882 1.0285
2028-04-08 1.0109 0.9907 1.0311
2028-04-09 1.0083 0.9882 1.0285
2028-04-10 1.0082 0.9880 1.0284
2028-04-11 1.0108 0.9906 1.0310
2028-04-12 1.0108 0.9906 1.0310
2028-04-13 1.0116 0.9913 1.0318
2028-04-14 1.0093 0.9891 1.0295
2028-04-15 1.0086 0.9885 1.0288
2028-04-16 1.0107 0.9905 1.0309
2028-04-17 1.0123 0.9920 1.0325
2028-04-18 1.0107 0.9905 1.0309
2028-04-19 1.0100 0.9898 1.0302
2028-04-20 1.0126 0.9924 1.0329
2028-04-21 1.0100 0.9898 1.0302
2028-04-22 1.0109 0.9907 1.0311
2028-04-23 1.0124 0.9921 1.0326
2028-04-24 1.0113 0.9910 1.0315
2028-04-25 1.0108 0.9905 1.0310
2028-04-26 1.0102 0.9900 1.0304
2028-04-27 1.0127 0.9924 1.0329
2028-04-28 1.0125 0.9922 1.0327
2028-04-29 1.0101 0.9899 1.0303
2028-04-30 1.0104 0.9902 1.0306
2028 May
2028-05-01 1.0078 0.9877 1.0280
2028-05-02 1.0104 0.9902 1.0306
2028-05-03 1.0078 0.9877 1.0280
2028-05-04 1.0089 0.9887 1.0291
2028-05-05 1.0109 0.9907 1.0311
2028-05-06 1.0098 0.9896 1.0300
2028-05-07 1.0096 0.9894 1.0298
2028-05-08 1.0070 0.9869 1.0272
2028-05-09 1.0096 0.9894 1.0298
2028-05-10 1.0115 0.9913 1.0318
2028-05-11 1.0090 0.9888 1.0292
2028-05-12 1.0082 0.9881 1.0284
2028-05-13 1.0082 0.9880 1.0284
2028-05-14 1.0104 0.9902 1.0306
2028-05-15 1.0129 0.9927 1.0332
2028-05-16 1.0104 0.9902 1.0306
2028-05-17 1.0129 0.9927 1.0332
2028-05-18 1.0107 0.9905 1.0309
2028-05-19 1.0113 0.9911 1.0316
2028-05-20 1.0134 0.9932 1.0337
2028-05-21 1.0143 0.9940 1.0346
2028-05-22 1.0125 0.9922 1.0327
2028-05-23 1.0108 0.9906 1.0310
2028-05-24 1.0095 0.9893 1.0297
2028-05-25 1.0106 0.9904 1.0308
2028-05-26 1.0132 0.9929 1.0334
2028-05-27 1.0118 0.9916 1.0320
2028-05-28 1.0128 0.9925 1.0330
2028-05-29 1.0148 0.9945 1.0351
2028-05-30 1.0174 0.9971 1.0378
2028-05-31 1.0173 0.9969 1.0376
2028 June
2028-06-01 1.0173 0.9969 1.0376
2028-06-02 1.0172 0.9968 1.0375
2028-06-03 1.0193 0.9989 1.0397
2028-06-04 1.0200 0.9996 1.0404
2028-06-05 1.0174 0.9970 1.0377
2028-06-06 1.0200 0.9996 1.0404
2028-06-07 1.0211 1.0007 1.0415
2028-06-08 1.0185 0.9981 1.0389
2028-06-09 1.0208 1.0004 1.0412
2028-06-10 1.0186 0.9982 1.0390
2028-06-11 1.0191 0.9987 1.0395
2028-06-12 1.0172 0.9969 1.0376
2028-06-13 1.0198 0.9994 1.0402
2028-06-14 1.0216 1.0012 1.0421
2028-06-15 1.0190 0.9987 1.0394
2028-06-16 1.0190 0.9987 1.0394
2028-06-17 1.0216 1.0012 1.0421
2028-06-18 1.0196 0.9992 1.0400
2028-06-19 1.0196 0.9992 1.0400
2028-06-20 1.0211 1.0007 1.0415
2028-06-21 1.0223 1.0019 1.0428
2028-06-22 1.0215 1.0011 1.0419
2028-06-23 1.0223 1.0019 1.0428
2028-06-24 1.0223 1.0018 1.0427
2028-06-25 1.0224 1.0020 1.0428
2028-06-26 1.0229 1.0024 1.0434
2028-06-27 1.0220 1.0016 1.0425
2028-06-28 1.0217 1.0013 1.0421
2028-06-29 1.0231 1.0027 1.0436
2028-06-30 1.0205 1.0001 1.0409
2028 July
2028-07-01 1.0231 1.0027 1.0436
2028-07-02 1.0215 1.0011 1.0419
2028-07-03 1.0189 0.9985 1.0393
2028-07-04 1.0180 0.9976 1.0383
2028-07-05 1.0206 1.0002 1.0410
2028-07-06 1.0180 0.9976 1.0383
2028-07-07 1.0206 1.0002 1.0410
2028-07-08 1.0228 1.0024 1.0433
2028-07-09 1.0202 0.9998 1.0406
2028-07-10 1.0176 0.9973 1.0380
2028-07-11 1.0190 0.9986 1.0393
2028-07-12 1.0164 0.9960 1.0367
2028-07-13 1.0189 0.9985 1.0392
2028-07-14 1.0214 1.0010 1.0419
2028-07-15 1.0202 0.9998 1.0407
2028-07-16 1.0177 0.9973 1.0380
2028-07-17 1.0202 0.9998 1.0407
2028-07-18 1.0201 0.9997 1.0405
2028-07-19 1.0175 0.9972 1.0379
2028-07-20 1.0201 0.9997 1.0405
2028-07-21 1.0175 0.9972 1.0379
2028-07-22 1.0201 0.9997 1.0405
2028-07-23 1.0227 1.0023 1.0432
2028-07-24 1.0201 0.9997 1.0405
2028-07-25 1.0201 0.9997 1.0405
2028-07-26 1.0186 0.9982 1.0390
2028-07-27 1.0172 0.9968 1.0375
2028-07-28 1.0146 0.9943 1.0349
2028-07-29 1.0120 0.9918 1.0323
2028-07-30 1.0146 0.9943 1.0349
2028-07-31 1.0149 0.9946 1.0352
2028 August
2028-08-01 1.0149 0.9946 1.0352
2028-08-02 1.0133 0.9931 1.0336
2028-08-03 1.0131 0.9928 1.0333
2028-08-04 1.0136 0.9933 1.0339
2028-08-05 1.0148 0.9945 1.0351
2028-08-06 1.0152 0.9949 1.0355
2028-08-07 1.0130 0.9927 1.0333
2028-08-08 1.0114 0.9911 1.0316
2028-08-09 1.0139 0.9937 1.0342
2028-08-10 1.0120 0.9917 1.0322
2028-08-11 1.0106 0.9904 1.0308
2028-08-12 1.0128 0.9925 1.0330
2028-08-13 1.0123 0.9920 1.0325
2028-08-14 1.0125 0.9922 1.0327
2028-08-15 1.0101 0.9899 1.0303
2028-08-16 1.0127 0.9924 1.0329
2028-08-17 1.0132 0.9930 1.0335
2028-08-18 1.0126 0.9924 1.0329
2028-08-19 1.0129 0.9926 1.0331
2028-08-20 1.0103 0.9901 1.0305
2028-08-21 1.0077 0.9876 1.0279
2028-08-22 1.0077 0.9876 1.0279
2028-08-23 1.0103 0.9901 1.0305
2028-08-24 1.0129 0.9926 1.0331
2028-08-25 1.0134 0.9932 1.0337
2028-08-26 1.0109 0.9907 1.0311
2028-08-27 1.0135 0.9932 1.0337
2028-08-28 1.0109 0.9907 1.0311
2028-08-29 1.0135 0.9932 1.0337
2028-08-30 1.0135 0.9932 1.0337
2028-08-31 1.0109 0.9907 1.0311
2028 September
2028-09-01 1.0083 0.9882 1.0285
2028-09-02 1.0109 0.9907 1.0311
2028-09-03 1.0083 0.9882 1.0285
2028-09-04 1.0109 0.9907 1.0311
2028-09-05 1.0085 0.9883 1.0287
2028-09-06 1.0103 0.9901 1.0305
2028-09-07 1.0116 0.9913 1.0318
2028-09-08 1.0100 0.9898 1.0302
2028-09-09 1.0126 0.9924 1.0329
2028-09-10 1.0100 0.9898 1.0302
2028-09-11 1.0077 0.9875 1.0279
2028-09-12 1.0051 0.9850 1.0252
2028-09-13 1.0051 0.9850 1.0252
2028-09-14 1.0044 0.9843 1.0245
2028-09-15 1.0018 0.9818 1.0219
2028-09-16 1.0044 0.9843 1.0245
2028-09-17 1.0069 0.9868 1.0271
2028-09-18 1.0064 0.9863 1.0266
2028-09-19 1.0057 0.9856 1.0258
2028-09-20 1.0057 0.9856 1.0258
2028-09-21 1.0057 0.9856 1.0258
2028-09-22 1.0032 0.9831 1.0232
2028-09-23 1.0039 0.9839 1.0240
2028-09-24 1.0041 0.9840 1.0242
2028-09-25 1.0031 0.9831 1.0232
2028-09-26 1.0037 0.9836 1.0238
2028-09-27 1.0034 0.9833 1.0234
2028-09-28 1.0034 0.9833 1.0234
2028-09-29 1.0019 0.9818 1.0219
2028-09-30 1.0037 0.9836 1.0238
2028 October
2028-10-01 1.0054 0.9853 1.0255
2028-10-02 1.0048 0.9847 1.0249
2028-10-03 1.0074 0.9872 1.0275
2028-10-04 1.0074 0.9872 1.0275
2028-10-05 1.0054 0.9853 1.0255
2028-10-06 1.0080 0.9878 1.0281
2028-10-07 1.0054 0.9853 1.0255
2028-10-08 1.0080 0.9878 1.0281
2028-10-09 1.0058 0.9857 1.0259
2028-10-10 1.0053 0.9852 1.0254
2028-10-11 1.0053 0.9852 1.0254
2028-10-12 1.0028 0.9827 1.0228
2028-10-13 1.0053 0.9852 1.0254
2028-10-14 1.0076 0.9874 1.0278
2028-10-15 1.0071 0.9869 1.0272
2028-10-16 1.0072 0.9871 1.0274
2028-10-17 1.0062 0.9861 1.0263
2028-10-18 1.0062 0.9861 1.0263
2028-10-19 1.0037 0.9836 1.0237
2028-10-20 1.0048 0.9847 1.0249
2028-10-21 1.0074 0.9872 1.0275
2028-10-22 1.0057 0.9856 1.0258
2028-10-23 1.0061 0.9860 1.0262
2028-10-24 1.0076 0.9875 1.0278
2028-10-25 1.0076 0.9875 1.0278
2028-10-26 1.0076 0.9875 1.0278
2028-10-27 1.0060 0.9858 1.0261
2028-10-28 1.0053 0.9852 1.0254
2028-10-29 1.0028 0.9827 1.0228
2028-10-30 1.0053 0.9852 1.0254
2028-10-31 1.0028 0.9827 1.0228
2028 November
2028-11-01 1.0028 0.9827 1.0228
2028-11-02 1.0046 0.9845 1.0247