> Page 3: USD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9986 0.9787 1.0186
2028-01-02 1.0006 0.9806 1.0206
2028-01-03 0.9990 0.9790 1.0190
2028-01-04 1.0016 0.9815 1.0216
2028-01-05 0.9990 0.9790 1.0190
2028-01-06 1.0005 0.9805 1.0205
2028-01-07 1.0008 0.9808 1.0208
2028-01-08 1.0028 0.9827 1.0228
2028-01-09 1.0050 0.9849 1.0251
2028-01-10 1.0036 0.9835 1.0237
2028-01-11 1.0010 0.9810 1.0210
2028-01-12 1.0036 0.9835 1.0237
2028-01-13 1.0021 0.9820 1.0221
2028-01-14 1.0009 0.9809 1.0209
2028-01-15 0.9983 0.9784 1.0183
2028-01-16 1.0009 0.9809 1.0209
2028-01-17 0.9983 0.9784 1.0183
2028-01-18 1.0009 0.9809 1.0209
2028-01-19 1.0010 0.9809 1.0210
2028-01-20 1.0012 0.9812 1.0212
2028-01-21 1.0032 0.9832 1.0233
2028-01-22 1.0007 0.9807 1.0207
2028-01-23 1.0012 0.9812 1.0212
2028-01-24 1.0038 0.9837 1.0239
2028-01-25 1.0060 0.9859 1.0261
2028-01-26 1.0034 0.9833 1.0235
2028-01-27 1.0042 0.9841 1.0243
2028-01-28 1.0016 0.9816 1.0217
2028-01-29 1.0042 0.9841 1.0243
2028-01-30 1.0046 0.9846 1.0247
2028-01-31 1.0045 0.9844 1.0246
2028 February
2028-02-01 1.0071 0.9870 1.0273
2028-02-02 1.0045 0.9844 1.0246
2028-02-03 1.0071 0.9870 1.0273
2028-02-04 1.0045 0.9845 1.0246
2028-02-05 1.0071 0.9870 1.0273
2028-02-06 1.0045 0.9845 1.0246
2028-02-07 1.0026 0.9826 1.0227
2028-02-08 1.0033 0.9832 1.0233
2028-02-09 1.0054 0.9853 1.0256
2028-02-10 1.0072 0.9870 1.0273
2028-02-11 1.0046 0.9845 1.0247
2028-02-12 1.0052 0.9851 1.0253
2028-02-13 1.0067 0.9866 1.0269
2028-02-14 1.0062 0.9861 1.0264
2028-02-15 1.0051 0.9850 1.0252
2028-02-16 1.0025 0.9825 1.0226
2028-02-17 1.0051 0.9850 1.0252
2028-02-18 1.0025 0.9825 1.0226
2028-02-19 1.0024 0.9824 1.0225
2028-02-20 1.0050 0.9849 1.0251
2028-02-21 1.0050 0.9849 1.0251
2028-02-22 1.0058 0.9857 1.0259
2028-02-23 1.0035 0.9835 1.0236
2028-02-24 1.0029 0.9828 1.0229
2028-02-25 1.0049 0.9848 1.0250
2028-02-26 1.0065 0.9864 1.0266
2028-02-27 1.0049 0.9848 1.0250
2028-02-28 1.0043 0.9842 1.0244
2028-02-29 1.0069 0.9867 1.0270
2028 March
2028-03-01 1.0043 0.9842 1.0244
2028-03-02 1.0051 0.9850 1.0252
2028-03-03 1.0066 0.9864 1.0267
2028-03-04 1.0055 0.9854 1.0256
2028-03-05 1.0050 0.9849 1.0251
2028-03-06 1.0045 0.9844 1.0245
2028-03-07 1.0069 0.9867 1.0270
2028-03-08 1.0067 0.9866 1.0268
2028-03-09 1.0043 0.9842 1.0244
2028-03-10 1.0046 0.9845 1.0247
2028-03-11 1.0020 0.9820 1.0221
2028-03-12 1.0046 0.9845 1.0247
2028-03-13 1.0020 0.9820 1.0221
2028-03-14 1.0031 0.9830 1.0232
2028-03-15 1.0051 0.9850 1.0252
2028-03-16 1.0040 0.9839 1.0241
2028-03-17 1.0038 0.9837 1.0238
2028-03-18 1.0012 0.9812 1.0212
2028-03-19 1.0038 0.9837 1.0238
2028-03-20 1.0057 0.9856 1.0258
2028-03-21 1.0032 0.9831 1.0232
2028-03-22 1.0024 0.9824 1.0225
2028-03-23 1.0024 0.9823 1.0224
2028-03-24 1.0045 0.9844 1.0246
2028-03-25 1.0071 0.9870 1.0273
2028-03-26 1.0045 0.9844 1.0246
2028-03-27 1.0071 0.9870 1.0273
2028-03-28 1.0049 0.9848 1.0250
2028-03-29 1.0055 0.9854 1.0256
2028-03-30 1.0076 0.9874 1.0277
2028-03-31 1.0085 0.9883 1.0287
2028 April
2028-04-01 1.0066 0.9865 1.0268
2028-04-02 1.0050 0.9849 1.0251
2028-04-03 1.0037 0.9836 1.0237
2028-04-04 1.0048 0.9847 1.0249
2028-04-05 1.0074 0.9872 1.0275
2028-04-06 1.0060 0.9859 1.0261
2028-04-07 1.0070 0.9868 1.0271
2028-04-08 1.0090 0.9889 1.0292
2028-04-09 1.0116 0.9914 1.0318
2028-04-10 1.0114 0.9912 1.0317
2028-04-11 1.0114 0.9912 1.0317
2028-04-12 1.0114 0.9911 1.0316
2028-04-13 1.0135 0.9932 1.0338
2028-04-14 1.0141 0.9939 1.0344
2028-04-15 1.0115 0.9913 1.0318
2028-04-16 1.0142 0.9939 1.0344
2028-04-17 1.0153 0.9950 1.0356
2028-04-18 1.0127 0.9924 1.0329
2028-04-19 1.0149 0.9947 1.0352
2028-04-20 1.0127 0.9925 1.0330
2028-04-21 1.0133 0.9930 1.0335
2028-04-22 1.0114 0.9911 1.0316
2028-04-23 1.0140 0.9937 1.0342
2028-04-24 1.0158 0.9955 1.0361
2028-04-25 1.0132 0.9929 1.0334
2028-04-26 1.0132 0.9929 1.0334
2028-04-27 1.0158 0.9955 1.0361
2028-04-28 1.0138 0.9935 1.0340
2028-04-29 1.0138 0.9935 1.0341
2028-04-30 1.0153 0.9950 1.0356
2028 May
2028-05-01 1.0165 0.9962 1.0368
2028-05-02 1.0156 0.9953 1.0360
2028-05-03 1.0165 0.9962 1.0368
2028-05-04 1.0164 0.9961 1.0367
2028-05-05 1.0166 0.9962 1.0369
2028-05-06 1.0171 0.9967 1.0374
2028-05-07 1.0162 0.9959 1.0365
2028-05-08 1.0159 0.9955 1.0362
2028-05-09 1.0173 0.9969 1.0376
2028-05-10 1.0147 0.9944 1.0350
2028-05-11 1.0173 0.9969 1.0376
2028-05-12 1.0157 0.9953 1.0360
2028-05-13 1.0130 0.9928 1.0333
2028-05-14 1.0121 0.9919 1.0324
2028-05-15 1.0147 0.9944 1.0350
2028-05-16 1.0121 0.9919 1.0324
2028-05-17 1.0147 0.9944 1.0350
2028-05-18 1.0170 0.9966 1.0373
2028-05-19 1.0144 0.9941 1.0346
2028-05-20 1.0118 0.9915 1.0320
2028-05-21 1.0131 0.9928 1.0333
2028-05-22 1.0105 0.9903 1.0307
2028-05-23 1.0129 0.9927 1.0332
2028-05-24 1.0155 0.9952 1.0359
2028-05-25 1.0144 0.9941 1.0346
2028-05-26 1.0117 0.9915 1.0320
2028-05-27 1.0144 0.9941 1.0346
2028-05-28 1.0142 0.9939 1.0345
2028-05-29 1.0116 0.9914 1.0319
2028-05-30 1.0142 0.9939 1.0345
2028-05-31 1.0116 0.9914 1.0319
2028 June
2028-06-01 1.0142 0.9939 1.0345
2028-06-02 1.0168 0.9965 1.0372
2028-06-03 1.0142 0.9939 1.0345
2028-06-04 1.0142 0.9939 1.0345
2028-06-05 1.0127 0.9925 1.0330
2028-06-06 1.0113 0.9911 1.0315
2028-06-07 1.0087 0.9885 1.0289
2028-06-08 1.0061 0.9860 1.0263
2028-06-09 1.0087 0.9885 1.0289
2028-06-10 1.0090 0.9888 1.0292
2028-06-11 1.0090 0.9888 1.0292
2028-06-12 1.0075 0.9873 1.0276
2028-06-13 1.0072 0.9870 1.0273
2028-06-14 1.0077 0.9876 1.0279
2028-06-15 1.0089 0.9888 1.0291
2028-06-16 1.0093 0.9891 1.0295
2028-06-17 1.0071 0.9870 1.0273
2028-06-18 1.0055 0.9854 1.0256
2028-06-19 1.0081 0.9879 1.0282
2028-06-20 1.0061 0.9860 1.0263
2028-06-21 1.0048 0.9847 1.0249
2028-06-22 1.0069 0.9868 1.0271
2028-06-23 1.0064 0.9863 1.0265
2028-06-24 1.0066 0.9865 1.0268
2028-06-25 1.0043 0.9842 1.0244
2028-06-26 1.0069 0.9867 1.0270
2028-06-27 1.0074 0.9873 1.0276
2028-06-28 1.0068 0.9867 1.0269
2028-06-29 1.0070 0.9869 1.0272
2028-06-30 1.0045 0.9844 1.0246
2028 July
2028-07-01 1.0019 0.9818 1.0219
2028-07-02 1.0019 0.9818 1.0219
2028-07-03 1.0045 0.9844 1.0246
2028-07-04 1.0070 0.9869 1.0272
2028-07-05 1.0076 0.9875 1.0278
2028-07-06 1.0050 0.9849 1.0251
2028-07-07 1.0076 0.9875 1.0278
2028-07-08 1.0050 0.9849 1.0251
2028-07-09 1.0076 0.9875 1.0278
2028-07-10 1.0076 0.9875 1.0278
2028-07-11 1.0050 0.9849 1.0251
2028-07-12 1.0025 0.9824 1.0225
2028-07-13 1.0050 0.9849 1.0251
2028-07-14 1.0025 0.9824 1.0225
2028-07-15 1.0050 0.9849 1.0251
2028-07-16 1.0027 0.9826 1.0227
2028-07-17 1.0044 0.9843 1.0245
2028-07-18 1.0057 0.9856 1.0258
2028-07-19 1.0042 0.9841 1.0243
2028-07-20 1.0068 0.9867 1.0269
2028-07-21 1.0042 0.9841 1.0243
2028-07-22 1.0019 0.9818 1.0219
2028-07-23 0.9993 0.9793 1.0193
2028-07-24 0.9993 0.9793 1.0193
2028-07-25 0.9985 0.9786 1.0185
2028-07-26 0.9960 0.9761 1.0159
2028-07-27 0.9985 0.9786 1.0185
2028-07-28 1.0011 0.9811 1.0211
2028-07-29 1.0006 0.9806 1.0206
2028-07-30 0.9999 0.9799 1.0199
2028-07-31 0.9999 0.9799 1.0199
2028 August
2028-08-01 0.9999 0.9799 1.0199
2028-08-02 0.9974 0.9774 1.0173
2028-08-03 0.9981 0.9781 1.0181
2028-08-04 0.9983 0.9783 1.0183
2028-08-05 0.9973 0.9774 1.0172
2028-08-06 0.9979 0.9779 1.0178
2028-08-07 0.9975 0.9776 1.0175
2028-08-08 0.9975 0.9776 1.0175
2028-08-09 0.9960 0.9761 1.0160
2028-08-10 0.9979 0.9779 1.0178
2028-08-11 0.9995 0.9795 1.0195
2028-08-12 0.9990 0.9790 1.0190
2028-08-13 1.0015 0.9815 1.0216
2028-08-14 1.0015 0.9815 1.0216
2028-08-15 0.9996 0.9796 1.0196
2028-08-16 1.0021 0.9821 1.0222
2028-08-17 0.9996 0.9796 1.0196
2028-08-18 1.0021 0.9821 1.0222
2028-08-19 1.0000 0.9800 1.0200
2028-08-20 0.9995 0.9795 1.0195
2028-08-21 0.9995 0.9795 1.0195
2028-08-22 0.9970 0.9770 1.0169
2028-08-23 0.9996 0.9796 1.0195
2028-08-24 1.0018 0.9818 1.0218
2028-08-25 1.0013 0.9812 1.0213
2028-08-26 1.0014 0.9814 1.0214
2028-08-27 1.0004 0.9804 1.0204
2028-08-28 1.0004 0.9804 1.0204
2028-08-29 0.9979 0.9779 1.0178
2028-08-30 0.9990 0.9790 1.0190
2028-08-31 1.0016 0.9816 1.0216
2028 September
2028-09-01 0.9999 0.9799 1.0199
2028-09-02 1.0003 0.9803 1.0203
2028-09-03 1.0018 0.9818 1.0219
2028-09-04 1.0018 0.9818 1.0219
2028-09-05 1.0018 0.9818 1.0219
2028-09-06 1.0002 0.9802 1.0202
2028-09-07 0.9995 0.9795 1.0195
2028-09-08 0.9970 0.9770 1.0169
2028-09-09 0.9995 0.9795 1.0195
2028-09-10 0.9970 0.9770 1.0169
2028-09-11 0.9970 0.9770 1.0169
2028-09-12 0.9988 0.9788 1.0188
2028-09-13 1.0008 0.9808 1.0208
2028-09-14 1.0009 0.9809 1.0209
2028-09-15 1.0009 0.9809 1.0210
2028-09-16 1.0005 0.9805 1.0205
2028-09-17 1.0010 0.9810 1.0211
2028-09-18 1.0010 0.9810 1.0211
2028-09-19 1.0036 0.9835 1.0237
2028-09-20 1.0010 0.9810 1.0211
2028-09-21 1.0036 0.9835 1.0237
2028-09-22 1.0010 0.9810 1.0211
2028-09-23 1.0036 0.9835 1.0237
2028-09-24 1.0012 0.9812 1.0212
2028-09-25 1.0009 0.9809 1.0209
2028-09-26 1.0013 0.9812 1.0213
2028-09-27 1.0017 0.9816 1.0217
2028-09-28 1.0019 0.9819 1.0220
2028-09-29 0.9994 0.9794 1.0194
2028-09-30 1.0019 0.9819 1.0220
2028 October
2028-10-01 0.9997 0.9797 1.0197
2028-10-02 0.9997 0.9797 1.0197
2028-10-03 1.0004 0.9804 1.0204
2028-10-04 0.9983 0.9784 1.0183
2028-10-05 0.9992 0.9792 1.0192
2028-10-06 1.0003 0.9803 1.0203
2028-10-07 0.9995 0.9795 1.0195
2028-10-08 0.9995 0.9795 1.0195
2028-10-09 0.9995 0.9795 1.0195
2028-10-10 1.0017 0.9817 1.0217
2028-10-11 1.0043 0.9842 1.0244
2028-10-12 1.0017 0.9817 1.0217
2028-10-13 0.9991 0.9792 1.0191
2028-10-14 1.0017 0.9817 1.0217
2028-10-15 1.0017 0.9817 1.0217
2028-10-16 1.0028 0.9827 1.0228
2028-10-17 1.0002 0.9802 1.0202
2028-10-18 1.0001 0.9801 1.0201
2028-10-19 1.0004 0.9804 1.0204
2028-10-20 1.0029 0.9829 1.0230
2028-10-21 1.0017 0.9816 1.0217
2028-10-22 1.0017 0.9816 1.0217
2028-10-23 1.0003 0.9803 1.0203
2028-10-24 1.0028 0.9828 1.0229
2028-10-25 1.0032 0.9831 1.0232
2028-10-26 1.0027 0.9827 1.0228
2028-10-27 1.0020 0.9819 1.0220
2028-10-28 0.9994 0.9794 1.0194
2028-10-29 0.9994 0.9794 1.0194
2028-10-30 1.0020 0.9819 1.0220
2028-10-31 1.0045 0.9845 1.0246
2028 November
2028-11-01 1.0048 0.9847 1.0249
2028-11-02 1.0022 0.9822 1.0223