> Page 4: USD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0079 0.9878 1.0281
2029-01-02 1.0079 0.9878 1.0281
2029-01-03 1.0069 0.9867 1.0270
2029-01-04 1.0079 0.9878 1.0281
2029-01-05 1.0085 0.9883 1.0286
2029-01-06 1.0070 0.9868 1.0271
2029-01-07 1.0095 0.9894 1.0297
2029-01-08 1.0070 0.9868 1.0271
2029-01-09 1.0044 0.9843 1.0245
2029-01-10 1.0067 0.9865 1.0268
2029-01-11 1.0092 0.9891 1.0294
2029-01-12 1.0067 0.9865 1.0268
2029-01-13 1.0056 0.9855 1.0257
2029-01-14 1.0057 0.9856 1.0258
2029-01-15 1.0062 0.9861 1.0263
2029-01-16 1.0044 0.9843 1.0245
2029-01-17 1.0036 0.9835 1.0236
2029-01-18 1.0061 0.9860 1.0263
2029-01-19 1.0047 0.9846 1.0248
2029-01-20 1.0035 0.9834 1.0236
2029-01-21 1.0051 0.9850 1.0252
2029-01-22 1.0054 0.9853 1.0255
2029-01-23 1.0028 0.9828 1.0229
2029-01-24 1.0035 0.9834 1.0235
2029-01-25 1.0023 0.9822 1.0223
2029-01-26 1.0048 0.9847 1.0249
2029-01-27 1.0023 0.9823 1.0223
2029-01-28 0.9998 0.9798 1.0198
2029-01-29 1.0023 0.9823 1.0223
2029-01-30 1.0023 0.9823 1.0223
2029-01-31 1.0031 0.9830 1.0231
2029 February
2029-02-01 1.0022 0.9821 1.0222
2029-02-02 0.9996 0.9796 1.0196
2029-02-03 1.0022 0.9821 1.0222
2029-02-04 1.0018 0.9818 1.0218
2029-02-05 1.0016 0.9816 1.0217
2029-02-06 1.0025 0.9825 1.0226
2029-02-07 1.0033 0.9832 1.0234
2029-02-08 1.0009 0.9809 1.0210
2029-02-09 1.0016 0.9816 1.0217
2029-02-10 1.0016 0.9816 1.0217
2029-02-11 1.0042 0.9841 1.0243
2029-02-12 1.0016 0.9816 1.0217
2029-02-13 1.0012 0.9811 1.0212
2029-02-14 0.9995 0.9795 1.0195
2029-02-15 1.0021 0.9820 1.0221
2029-02-16 1.0030 0.9830 1.0231
2029-02-17 1.0015 0.9814 1.0215
2029-02-18 1.0023 0.9823 1.0224
2029-02-19 1.0026 0.9826 1.0227
2029-02-20 1.0019 0.9819 1.0219
2029-02-21 1.0039 0.9838 1.0240
2029-02-22 1.0014 0.9814 1.0214
2029-02-23 1.0039 0.9839 1.0240
2029-02-24 1.0023 0.9822 1.0223
2029-02-25 1.0048 0.9847 1.0249
2029-02-26 1.0023 0.9822 1.0223
2029-02-27 1.0023 0.9822 1.0223
2029-02-28 1.0025 0.9825 1.0226
2029 March
2029-03-01 1.0051 0.9850 1.0252
2029-03-02 1.0026 0.9825 1.0226
2029-03-03 1.0051 0.9850 1.0252
2029-03-04 1.0026 0.9825 1.0226
2029-03-05 1.0051 0.9850 1.0252
2029-03-06 1.0053 0.9852 1.0254
2029-03-07 1.0043 0.9842 1.0244
2029-03-08 1.0023 0.9823 1.0224
2029-03-09 1.0034 0.9833 1.0235
2029-03-10 1.0008 0.9808 1.0209
2029-03-11 0.9999 0.9799 1.0199
2029-03-12 1.0025 0.9824 1.0225
2029-03-13 1.0025 0.9824 1.0225
2029-03-14 1.0010 0.9810 1.0210
2029-03-15 1.0031 0.9831 1.0232
2029-03-16 1.0035 0.9834 1.0236
2029-03-17 1.0024 0.9824 1.0225
2029-03-18 1.0046 0.9845 1.0247
2029-03-19 1.0034 0.9834 1.0235
2029-03-20 1.0009 0.9809 1.0209
2029-03-21 1.0034 0.9834 1.0235
2029-03-22 1.0009 0.9809 1.0209
2029-03-23 1.0031 0.9830 1.0232
2029-03-24 1.0048 0.9847 1.0249
2029-03-25 1.0063 0.9862 1.0264
2029-03-26 1.0058 0.9857 1.0259
2029-03-27 1.0041 0.9840 1.0242
2029-03-28 1.0049 0.9848 1.0250
2029-03-29 1.0075 0.9873 1.0276
2029-03-30 1.0049 0.9848 1.0250
2029-03-31 1.0024 0.9823 1.0224
2029 April
2029-04-01 1.0047 0.9846 1.0248
2029-04-02 1.0022 0.9821 1.0222
2029-04-03 1.0047 0.9846 1.0248
2029-04-04 1.0046 0.9845 1.0247
2029-04-05 1.0046 0.9845 1.0247
2029-04-06 1.0068 0.9867 1.0269
2029-04-07 1.0059 0.9858 1.0261
2029-04-08 1.0034 0.9833 1.0235
2029-04-09 1.0059 0.9858 1.0261
2029-04-10 1.0085 0.9883 1.0287
2029-04-11 1.0059 0.9858 1.0261
2029-04-12 1.0080 0.9879 1.0282
2029-04-13 1.0071 0.9870 1.0273
2029-04-14 1.0046 0.9845 1.0247
2029-04-15 1.0071 0.9870 1.0273
2029-04-16 1.0063 0.9862 1.0265
2029-04-17 1.0072 0.9870 1.0273
2029-04-18 1.0073 0.9872 1.0275
2029-04-19 1.0072 0.9871 1.0274
2029-04-20 1.0098 0.9896 1.0300
2029-04-21 1.0084 0.9882 1.0285
2029-04-22 1.0070 0.9869 1.0271
2029-04-23 1.0096 0.9894 1.0298
2029-04-24 1.0086 0.9884 1.0288
2029-04-25 1.0085 0.9884 1.0287
2029-04-26 1.0061 0.9860 1.0263
2029-04-27 1.0067 0.9866 1.0269
2029-04-28 1.0075 0.9874 1.0277
2029-04-29 1.0070 0.9869 1.0271
2029-04-30 1.0045 0.9844 1.0245
2029 May
2029-05-01 1.0052 0.9851 1.0253
2029-05-02 1.0027 0.9826 1.0227
2029-05-03 1.0038 0.9837 1.0239
2029-05-04 1.0064 0.9862 1.0265
2029-05-05 1.0038 0.9837 1.0239
2029-05-06 1.0064 0.9862 1.0265
2029-05-07 1.0074 0.9873 1.0275
2029-05-08 1.0075 0.9874 1.0277
2029-05-09 1.0071 0.9870 1.0273
2029-05-10 1.0075 0.9873 1.0276
2029-05-11 1.0092 0.9890 1.0294
2029-05-12 1.0072 0.9871 1.0274
2029-05-13 1.0075 0.9874 1.0277
2029-05-14 1.0071 0.9870 1.0273
2029-05-15 1.0077 0.9876 1.0279
2029-05-16 1.0052 0.9851 1.0253
2029-05-17 1.0077 0.9876 1.0279
2029-05-18 1.0071 0.9870 1.0273
2029-05-19 1.0046 0.9845 1.0247
2029-05-20 1.0071 0.9870 1.0273
2029-05-21 1.0097 0.9895 1.0299
2029-05-22 1.0071 0.9870 1.0273
2029-05-23 1.0062 0.9861 1.0264
2029-05-24 1.0072 0.9870 1.0273
2029-05-25 1.0069 0.9868 1.0271
2029-05-26 1.0044 0.9843 1.0245
2029-05-27 1.0069 0.9868 1.0271
2029-05-28 1.0054 0.9853 1.0255
2029-05-29 1.0076 0.9874 1.0277
2029-05-30 1.0050 0.9849 1.0251
2029-05-31 1.0041 0.9840 1.0241
2029 June
2029-06-01 1.0056 0.9855 1.0258
2029-06-02 1.0059 0.9858 1.0260
2029-06-03 1.0055 0.9854 1.0256
2029-06-04 1.0058 0.9857 1.0260
2029-06-05 1.0084 0.9882 1.0286
2029-06-06 1.0058 0.9857 1.0260
2029-06-07 1.0068 0.9866 1.0269
2029-06-08 1.0093 0.9891 1.0295
2029-06-09 1.0068 0.9867 1.0270
2029-06-10 1.0043 0.9842 1.0244
2029-06-11 1.0021 0.9820 1.0221
2029-06-12 1.0046 0.9845 1.0247
2029-06-13 1.0021 0.9820 1.0221
2029-06-14 1.0046 0.9845 1.0247
2029-06-15 1.0021 0.9821 1.0221
2029-06-16 1.0046 0.9845 1.0247
2029-06-17 1.0050 0.9849 1.0251
2029-06-18 1.0067 0.9866 1.0268
2029-06-19 1.0043 0.9842 1.0244
2029-06-20 1.0069 0.9867 1.0270
2029-06-21 1.0043 0.9842 1.0244
2029-06-22 1.0038 0.9837 1.0239
2029-06-23 1.0064 0.9862 1.0265
2029-06-24 1.0038 0.9837 1.0239
2029-06-25 1.0064 0.9862 1.0265
2029-06-26 1.0038 0.9837 1.0239
2029-06-27 1.0016 0.9816 1.0217
2029-06-28 1.0042 0.9841 1.0243
2029-06-29 1.0043 0.9843 1.0244
2029-06-30 1.0035 0.9834 1.0235
2029 July
2029-07-01 1.0034 0.9833 1.0235
2029-07-02 1.0036 0.9835 1.0236
2029-07-03 1.0032 0.9831 1.0233
2029-07-04 1.0028 0.9828 1.0229
2029-07-05 1.0005 0.9805 1.0205
2029-07-06 1.0031 0.9830 1.0231
2029-07-07 1.0033 0.9833 1.0234
2029-07-08 1.0043 0.9842 1.0244
2029-07-09 1.0018 0.9818 1.0219
2029-07-10 1.0002 0.9802 1.0202
2029-07-11 1.0023 0.9822 1.0223
2029-07-12 1.0013 0.9813 1.0214
2029-07-13 0.9988 0.9788 1.0188
2029-07-14 1.0013 0.9813 1.0214
2029-07-15 1.0008 0.9808 1.0208
2029-07-16 0.9991 0.9792 1.0191
2029-07-17 1.0009 0.9809 1.0210
2029-07-18 0.9993 0.9793 1.0193
2029-07-19 1.0019 0.9818 1.0219
2029-07-20 1.0005 0.9805 1.0205
2029-07-21 0.9994 0.9794 1.0194
2029-07-22 0.9987 0.9787 1.0187
2029-07-23 0.9973 0.9774 1.0173
2029-07-24 0.9999 0.9799 1.0199
2029-07-25 1.0024 0.9824 1.0225
2029-07-26 1.0013 0.9812 1.0213
2029-07-27 1.0019 0.9819 1.0220
2029-07-28 1.0017 0.9817 1.0217
2029-07-29 1.0014 0.9813 1.0214
2029-07-30 1.0039 0.9838 1.0240
2029-07-31 1.0014 0.9813 1.0214
2029 August
2029-08-01 1.0011 0.9811 1.0211
2029-08-02 0.9985 0.9786 1.0185
2029-08-03 1.0007 0.9807 1.0207
2029-08-04 0.9981 0.9782 1.0181
2029-08-05 1.0007 0.9807 1.0207
2029-08-06 0.9991 0.9791 1.0191
2029-08-07 0.9988 0.9788 1.0187
2029-08-08 0.9996 0.9796 1.0196
2029-08-09 0.9993 0.9793 1.0192
2029-08-10 0.9982 0.9782 1.0181
2029-08-11 0.9987 0.9787 1.0186
2029-08-12 0.9973 0.9774 1.0173
2029-08-13 0.9999 0.9799 1.0199
2029-08-14 0.9973 0.9774 1.0173
2029-08-15 0.9999 0.9799 1.0199
2029-08-16 1.0024 0.9824 1.0224
2029-08-17 0.9999 0.9799 1.0199
2029-08-18 0.9996 0.9796 1.0196
2029-08-19 1.0012 0.9812 1.0213
2029-08-20 1.0021 0.9820 1.0221
2029-08-21 1.0018 0.9818 1.0218
2029-08-22 1.0022 0.9821 1.0222
2029-08-23 1.0019 0.9818 1.0219
2029-08-24 1.0041 0.9840 1.0242
2029-08-25 1.0016 0.9815 1.0216
2029-08-26 1.0041 0.9840 1.0242
2029-08-27 1.0050 0.9849 1.0251
2029-08-28 1.0048 0.9847 1.0249
2029-08-29 1.0073 0.9872 1.0275
2029-08-30 1.0048 0.9847 1.0249
2029-08-31 1.0073 0.9871 1.0274
2029 September
2029-09-01 1.0098 0.9896 1.0300
2029-09-02 1.0073 0.9871 1.0274
2029-09-03 1.0098 0.9896 1.0300
2029-09-04 1.0100 0.9898 1.0302
2029-09-05 1.0084 0.9883 1.0286
2029-09-06 1.0110 0.9908 1.0312
2029-09-07 1.0084 0.9883 1.0286
2029-09-08 1.0061 0.9860 1.0262
2029-09-09 1.0087 0.9885 1.0289
2029-09-10 1.0080 0.9878 1.0281
2029-09-11 1.0060 0.9858 1.0261
2029-09-12 1.0080 0.9879 1.0282
2029-09-13 1.0068 0.9867 1.0269
2029-09-14 1.0093 0.9891 1.0295
2029-09-15 1.0088 0.9886 1.0290
2029-09-16 1.0062 0.9861 1.0263
2029-09-17 1.0088 0.9886 1.0290
2029-09-18 1.0095 0.9893 1.0297
2029-09-19 1.0070 0.9868 1.0271
2029-09-20 1.0095 0.9893 1.0297
2029-09-21 1.0070 0.9868 1.0271
2029-09-22 1.0095 0.9893 1.0297
2029-09-23 1.0075 0.9873 1.0276
2029-09-24 1.0100 0.9898 1.0302
2029-09-25 1.0100 0.9898 1.0302
2029-09-26 1.0084 0.9882 1.0286
2029-09-27 1.0058 0.9857 1.0260
2029-09-28 1.0084 0.9882 1.0286
2029-09-29 1.0058 0.9857 1.0260
2029-09-30 1.0084 0.9882 1.0286
2029 October
2029-10-01 1.0058 0.9857 1.0260
2029-10-02 1.0077 0.9875 1.0278
2029-10-03 1.0055 0.9854 1.0256
2029-10-04 1.0066 0.9864 1.0267
2029-10-05 1.0062 0.9861 1.0264
2029-10-06 1.0088 0.9886 1.0290
2029-10-07 1.0062 0.9861 1.0264
2029-10-08 1.0037 0.9836 1.0238
2029-10-09 1.0046 0.9845 1.0247
2029-10-10 1.0043 0.9842 1.0244
2029-10-11 1.0046 0.9845 1.0246
2029-10-12 1.0034 0.9833 1.0235
2029-10-13 1.0059 0.9858 1.0261
2029-10-14 1.0080 0.9878 1.0282
2029-10-15 1.0054 0.9853 1.0255
2029-10-16 1.0061 0.9860 1.0262
2029-10-17 1.0052 0.9851 1.0253
2029-10-18 1.0046 0.9845 1.0247
2029-10-19 1.0050 0.9849 1.0251
2029-10-20 1.0076 0.9874 1.0277
2029-10-21 1.0050 0.9849 1.0251
2029-10-22 1.0076 0.9874 1.0277
2029-10-23 1.0052 0.9851 1.0253
2029-10-24 1.0048 0.9847 1.0249
2029-10-25 1.0023 0.9822 1.0223
2029-10-26 0.9997 0.9797 1.0197
2029-10-27 1.0023 0.9822 1.0223
2029-10-28 0.9997 0.9797 1.0197
2029-10-29 1.0023 0.9822 1.0223
2029-10-30 1.0048 0.9847 1.0249
2029-10-31 1.0023 0.9822 1.0223
2029 November
2029-11-01 1.0017 0.9817 1.0217
2029-11-02 1.0043 0.9842 1.0243