> Page 6: USD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0233 1.0029 1.0438
2031-01-02 1.0259 1.0054 1.0464
2031-01-03 1.0273 1.0068 1.0479
2031-01-04 1.0281 1.0076 1.0487
2031-01-05 1.0307 1.0101 1.0514
2031-01-06 1.0322 1.0116 1.0529
2031-01-07 1.0305 1.0099 1.0511
2031-01-08 1.0299 1.0093 1.0505
2031-01-09 1.0315 1.0109 1.0521
2031-01-10 1.0315 1.0109 1.0521
2031-01-11 1.0289 1.0083 1.0495
2031-01-12 1.0303 1.0097 1.0509
2031-01-13 1.0329 1.0122 1.0535
2031-01-14 1.0303 1.0097 1.0509
2031-01-15 1.0329 1.0122 1.0535
2031-01-16 1.0303 1.0097 1.0509
2031-01-17 1.0289 1.0083 1.0494
2031-01-18 1.0263 1.0057 1.0468
2031-01-19 1.0283 1.0077 1.0488
2031-01-20 1.0309 1.0103 1.0515
2031-01-21 1.0335 1.0128 1.0542
2031-01-22 1.0309 1.0103 1.0515
2031-01-23 1.0317 1.0110 1.0523
2031-01-24 1.0314 1.0107 1.0520
2031-01-25 1.0289 1.0083 1.0495
2031-01-26 1.0283 1.0078 1.0489
2031-01-27 1.0286 1.0080 1.0492
2031-01-28 1.0260 1.0055 1.0465
2031-01-29 1.0286 1.0080 1.0492
2031-01-30 1.0312 1.0106 1.0518
2031-01-31 1.0286 1.0080 1.0492
2031 February
2031-02-01 1.0281 1.0076 1.0487
2031-02-02 1.0307 1.0101 1.0514
2031-02-03 1.0334 1.0127 1.0540
2031-02-04 1.0307 1.0101 1.0514
2031-02-05 1.0296 1.0090 1.0502
2031-02-06 1.0322 1.0116 1.0529
2031-02-07 1.0306 1.0100 1.0512
2031-02-08 1.0308 1.0102 1.0515
2031-02-09 1.0282 1.0077 1.0488
2031-02-10 1.0308 1.0102 1.0515
2031-02-11 1.0329 1.0123 1.0536
2031-02-12 1.0303 1.0097 1.0509
2031-02-13 1.0282 1.0076 1.0488
2031-02-14 1.0277 1.0071 1.0483
2031-02-15 1.0282 1.0077 1.0488
2031-02-16 1.0257 1.0051 1.0462
2031-02-17 1.0282 1.0076 1.0487
2031-02-18 1.0280 1.0074 1.0485
2031-02-19 1.0306 1.0100 1.0512
2031-02-20 1.0280 1.0074 1.0485
2031-02-21 1.0257 1.0052 1.0462
2031-02-22 1.0268 1.0063 1.0473
2031-02-23 1.0294 1.0088 1.0500
2031-02-24 1.0268 1.0063 1.0473
2031-02-25 1.0290 1.0084 1.0496
2031-02-26 1.0264 1.0059 1.0469
2031-02-27 1.0290 1.0084 1.0496
2031-02-28 1.0272 1.0067 1.0478
2031 March
2031-03-01 1.0246 1.0041 1.0451
2031-03-02 1.0256 1.0051 1.0461
2031-03-03 1.0243 1.0038 1.0447
2031-03-04 1.0260 1.0055 1.0466
2031-03-05 1.0234 1.0030 1.0439
2031-03-06 1.0260 1.0055 1.0466
2031-03-07 1.0234 1.0030 1.0439
2031-03-08 1.0260 1.0055 1.0466
2031-03-09 1.0234 1.0030 1.0439
2031-03-10 1.0218 1.0014 1.0423
2031-03-11 1.0244 1.0039 1.0449
2031-03-12 1.0219 1.0015 1.0423
2031-03-13 1.0217 1.0013 1.0421
2031-03-14 1.0191 0.9987 1.0395
2031-03-15 1.0217 1.0013 1.0421
2031-03-16 1.0194 0.9990 1.0398
2031-03-17 1.0168 0.9965 1.0372
2031-03-18 1.0172 0.9969 1.0376
2031-03-19 1.0198 0.9994 1.0402
2031-03-20 1.0180 0.9976 1.0384
2031-03-21 1.0187 0.9983 1.0391
2031-03-22 1.0161 0.9958 1.0364
2031-03-23 1.0187 0.9983 1.0391
2031-03-24 1.0161 0.9958 1.0364
2031-03-25 1.0187 0.9983 1.0391
2031-03-26 1.0179 0.9976 1.0383
2031-03-27 1.0194 0.9990 1.0398
2031-03-28 1.0199 0.9995 1.0403
2031-03-29 1.0196 0.9992 1.0400
2031-03-30 1.0183 0.9979 1.0386
2031-03-31 1.0157 0.9954 1.0360
2031 April
2031-04-01 1.0183 0.9979 1.0386
2031-04-02 1.0171 0.9967 1.0374
2031-04-03 1.0171 0.9968 1.0375
2031-04-04 1.0145 0.9942 1.0348
2031-04-05 1.0171 0.9968 1.0375
2031-04-06 1.0197 0.9993 1.0401
2031-04-07 1.0171 0.9968 1.0375
2031-04-08 1.0146 0.9943 1.0349
2031-04-09 1.0163 0.9959 1.0366
2031-04-10 1.0160 0.9957 1.0363
2031-04-11 1.0186 0.9982 1.0390
2031-04-12 1.0186 0.9982 1.0390
2031-04-13 1.0164 0.9960 1.0367
2031-04-14 1.0138 0.9935 1.0341
2031-04-15 1.0164 0.9960 1.0367
2031-04-16 1.0160 0.9957 1.0363
2031-04-17 1.0134 0.9931 1.0337
2031-04-18 1.0147 0.9944 1.0350
2031-04-19 1.0132 0.9929 1.0334
2031-04-20 1.0128 0.9925 1.0330
2031-04-21 1.0102 0.9900 1.0304
2031-04-22 1.0111 0.9908 1.0313
2031-04-23 1.0133 0.9930 1.0335
2031-04-24 1.0107 0.9905 1.0309
2031-04-25 1.0133 0.9930 1.0335
2031-04-26 1.0141 0.9938 1.0343
2031-04-27 1.0154 0.9951 1.0357
2031-04-28 1.0151 0.9948 1.0354
2031-04-29 1.0126 0.9923 1.0328
2031-04-30 1.0145 0.9942 1.0348
2031 May
2031-05-01 1.0129 0.9926 1.0331
2031-05-02 1.0144 0.9941 1.0347
2031-05-03 1.0149 0.9946 1.0352
2031-05-04 1.0155 0.9952 1.0358
2031-05-05 1.0181 0.9977 1.0384
2031-05-06 1.0162 0.9959 1.0365
2031-05-07 1.0136 0.9934 1.0339
2031-05-08 1.0158 0.9955 1.0361
2031-05-09 1.0176 0.9973 1.0380
2031-05-10 1.0150 0.9947 1.0353
2031-05-11 1.0176 0.9973 1.0380
2031-05-12 1.0150 0.9947 1.0353
2031-05-13 1.0125 0.9922 1.0327
2031-05-14 1.0141 0.9938 1.0344
2031-05-15 1.0137 0.9934 1.0340
2031-05-16 1.0125 0.9922 1.0327
2031-05-17 1.0150 0.9947 1.0353
2031-05-18 1.0176 0.9972 1.0379
2031-05-19 1.0150 0.9947 1.0353
2031-05-20 1.0142 0.9940 1.0345
2031-05-21 1.0168 0.9964 1.0371
2031-05-22 1.0180 0.9977 1.0384
2031-05-23 1.0158 0.9955 1.0361
2031-05-24 1.0144 0.9942 1.0347
2031-05-25 1.0170 0.9967 1.0374
2031-05-26 1.0152 0.9949 1.0355
2031-05-27 1.0145 0.9942 1.0348
2031-05-28 1.0159 0.9956 1.0362
2031-05-29 1.0133 0.9930 1.0336
2031-05-30 1.0159 0.9956 1.0362
2031-05-31 1.0133 0.9930 1.0336
2031 June
2031-06-01 1.0159 0.9956 1.0362
2031-06-02 1.0159 0.9956 1.0362
2031-06-03 1.0133 0.9930 1.0336
2031-06-04 1.0107 0.9905 1.0309
2031-06-05 1.0133 0.9930 1.0336
2031-06-06 1.0147 0.9944 1.0350
2031-06-07 1.0148 0.9945 1.0351
2031-06-08 1.0131 0.9929 1.0334
2031-06-09 1.0157 0.9954 1.0360
2031-06-10 1.0131 0.9929 1.0334
2031-06-11 1.0157 0.9954 1.0360
2031-06-12 1.0131 0.9929 1.0334
2031-06-13 1.0106 0.9904 1.0308
2031-06-14 1.0131 0.9929 1.0334
2031-06-15 1.0106 0.9904 1.0308
2031-06-16 1.0095 0.9893 1.0297
2031-06-17 1.0121 0.9918 1.0323
2031-06-18 1.0095 0.9893 1.0297
2031-06-19 1.0100 0.9898 1.0302
2031-06-20 1.0088 0.9886 1.0290
2031-06-21 1.0092 0.9890 1.0294
2031-06-22 1.0071 0.9869 1.0272
2031-06-23 1.0045 0.9844 1.0246
2031-06-24 1.0071 0.9869 1.0272
2031-06-25 1.0060 0.9858 1.0261
2031-06-26 1.0034 0.9833 1.0235
2031-06-27 1.0060 0.9858 1.0261
2031-06-28 1.0085 0.9883 1.0287
2031-06-29 1.0060 0.9858 1.0261
2031-06-30 1.0057 0.9856 1.0258
2031 July
2031-07-01 1.0083 0.9881 1.0284
2031-07-02 1.0057 0.9856 1.0258
2031-07-03 1.0031 0.9831 1.0232
2031-07-04 1.0057 0.9856 1.0258
2031-07-05 1.0031 0.9831 1.0232
2031-07-06 1.0031 0.9830 1.0231
2031-07-07 1.0005 0.9805 1.0205
2031-07-08 1.0031 0.9830 1.0231
2031-07-09 1.0043 0.9842 1.0244
2031-07-10 1.0063 0.9861 1.0264
2031-07-11 1.0047 0.9846 1.0248
2031-07-12 1.0072 0.9871 1.0274
2031-07-13 1.0047 0.9846 1.0248
2031-07-14 1.0062 0.9861 1.0263
2031-07-15 1.0065 0.9864 1.0266
2031-07-16 1.0085 0.9883 1.0287
2031-07-17 1.0108 0.9905 1.0310
2031-07-18 1.0093 0.9891 1.0295
2031-07-19 1.0068 0.9866 1.0269
2031-07-20 1.0093 0.9891 1.0295
2031-07-21 1.0078 0.9876 1.0279
2031-07-22 1.0066 0.9865 1.0267
2031-07-23 1.0040 0.9840 1.0241
2031-07-24 1.0066 0.9865 1.0267
2031-07-25 1.0040 0.9840 1.0241
2031-07-26 1.0066 0.9865 1.0267
2031-07-27 1.0067 0.9865 1.0268
2031-07-28 1.0069 0.9867 1.0270
2031-07-29 1.0090 0.9888 1.0291
2031-07-30 1.0064 0.9863 1.0265
2031-07-31 1.0069 0.9868 1.0271
2031 August
2031-08-01 1.0095 0.9893 1.0297
2031-08-02 1.0117 0.9915 1.0319
2031-08-03 1.0091 0.9890 1.0293
2031-08-04 1.0099 0.9897 1.0301
2031-08-05 1.0074 0.9872 1.0275
2031-08-06 1.0099 0.9897 1.0301
2031-08-07 1.0104 0.9902 1.0306
2031-08-08 1.0103 0.9901 1.0305
2031-08-09 1.0129 0.9926 1.0331
2031-08-10 1.0103 0.9901 1.0305
2031-08-11 1.0129 0.9926 1.0331
2031-08-12 1.0103 0.9901 1.0305
2031-08-13 1.0129 0.9926 1.0331
2031-08-14 1.0103 0.9901 1.0305
2031-08-15 1.0083 0.9882 1.0285
2031-08-16 1.0090 0.9888 1.0292
2031-08-17 1.0112 0.9910 1.0314
2031-08-18 1.0129 0.9927 1.0332
2031-08-19 1.0104 0.9902 1.0306
2031-08-20 1.0110 0.9908 1.0312
2031-08-21 1.0125 0.9923 1.0328
2031-08-22 1.0120 0.9918 1.0323
2031-08-23 1.0109 0.9907 1.0311
2031-08-24 1.0083 0.9882 1.0285
2031-08-25 1.0109 0.9907 1.0311
2031-08-26 1.0083 0.9882 1.0285
2031-08-27 1.0082 0.9880 1.0284
2031-08-28 1.0108 0.9905 1.0310
2031-08-29 1.0108 0.9906 1.0310
2031-08-30 1.0116 0.9913 1.0318
2031-08-31 1.0093 0.9891 1.0295
2031 September
2031-09-01 1.0086 0.9884 1.0288
2031-09-02 1.0107 0.9905 1.0309
2031-09-03 1.0123 0.9920 1.0325
2031-09-04 1.0107 0.9905 1.0309
2031-09-05 1.0100 0.9898 1.0302
2031-09-06 1.0126 0.9924 1.0329
2031-09-07 1.0100 0.9898 1.0302
2031-09-08 1.0109 0.9906 1.0311
2031-09-09 1.0124 0.9921 1.0326
2031-09-10 1.0113 0.9910 1.0315
2031-09-11 1.0108 0.9905 1.0310
2031-09-12 1.0102 0.9900 1.0304
2031-09-13 1.0127 0.9924 1.0329
2031-09-14 1.0125 0.9922 1.0327
2031-09-15 1.0101 0.9899 1.0303
2031-09-16 1.0104 0.9902 1.0306
2031-09-17 1.0078 0.9877 1.0280
2031-09-18 1.0104 0.9902 1.0306
2031-09-19 1.0078 0.9877 1.0280
2031-09-20 1.0089 0.9887 1.0291
2031-09-21 1.0109 0.9907 1.0311
2031-09-22 1.0098 0.9896 1.0300
2031-09-23 1.0096 0.9894 1.0298
2031-09-24 1.0070 0.9869 1.0271
2031-09-25 1.0096 0.9894 1.0298
2031-09-26 1.0115 0.9913 1.0318
2031-09-27 1.0090 0.9888 1.0292
2031-09-28 1.0082 0.9881 1.0284
2031-09-29 1.0082 0.9880 1.0284
2031-09-30 1.0104 0.9902 1.0306
2031 October
2031-10-01 1.0129 0.9927 1.0332
2031-10-02 1.0104 0.9902 1.0306
2031-10-03 1.0129 0.9927 1.0332
2031-10-04 1.0107 0.9905 1.0309
2031-10-05 1.0113 0.9911 1.0316
2031-10-06 1.0134 0.9932 1.0337
2031-10-07 1.0143 0.9940 1.0346
2031-10-08 1.0125 0.9922 1.0327
2031-10-09 1.0108 0.9906 1.0310
2031-10-10 1.0095 0.9893 1.0297
2031-10-11 1.0106 0.9904 1.0308
2031-10-12 1.0132 0.9929 1.0334
2031-10-13 1.0118 0.9916 1.0320
2031-10-14 1.0128 0.9925 1.0330
2031-10-15 1.0148 0.9945 1.0351
2031-10-16 1.0174 0.9971 1.0378
2031-10-17 1.0173 0.9969 1.0376
2031-10-18 1.0173 0.9969 1.0376
2031-10-19 1.0172 0.9968 1.0375
2031-10-20 1.0193 0.9989 1.0397
2031-10-21 1.0200 0.9996 1.0404
2031-10-22 1.0174 0.9970 1.0377
2031-10-23 1.0200 0.9996 1.0404
2031-10-24 1.0211 1.0007 1.0415
2031-10-25 1.0185 0.9981 1.0389
2031-10-26 1.0208 1.0004 1.0412
2031-10-27 1.0186 0.9982 1.0390
2031-10-28 1.0191 0.9987 1.0395
2031-10-29 1.0172 0.9969 1.0375
2031-10-30 1.0198 0.9994 1.0402
2031-10-31 1.0216 1.0012 1.0421
2031 November
2031-11-01 1.0190 0.9987 1.0394
2031-11-02 1.0190 0.9987 1.0394