Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.5135 12.2633 12.7638
2026-01-02 12.5053 12.2552 12.7554
2026-01-03 12.4524 12.2034 12.7015
2026-01-04 12.5059 12.2557 12.7560
2026-01-05 12.5596 12.3084 12.8107
2026-01-06 12.5064 12.2563 12.7565
2026-01-07 12.5227 12.2722 12.7731
2026-01-08 12.5661 12.3148 12.8174
2026-01-09 12.5355 12.2848 12.7862
2026-01-10 12.5550 12.3039 12.8061
2026-01-11 12.6089 12.3568 12.8611
2026-01-12 12.6365 12.3838 12.8893
2026-01-13 12.6746 12.4211 12.9281
2026-01-14 12.6209 12.3685 12.8734
2026-01-15 12.6503 12.3973 12.9033
2026-01-16 12.7046 12.4505 12.9587
2026-01-17 12.7591 12.5040 13.0143
2026-01-18 12.8139 12.5576 13.0702
2026-01-19 12.7597 12.5045 13.0149
2026-01-20 12.7057 12.4516 12.9598
2026-01-21 12.6694 12.4160 12.9228
2026-01-22 12.6591 12.4059 12.9122
2026-01-23 12.6055 12.3534 12.8576
2026-01-24 12.6492 12.3963 12.9022
2026-01-25 12.5957 12.3438 12.8476
2026-01-26 12.6335 12.3808 12.8861
2026-01-27 12.6224 12.3700 12.8749
2026-01-28 12.6050 12.3529 12.8571
2026-01-29 12.6591 12.4059 12.9123
2026-01-30 12.6468 12.3939 12.8998
2026-01-31 12.7011 12.4471 12.9551
2026 February
2026-02-01 12.7205 12.4661 12.9749
2026-02-02 12.7070 12.4529 12.9612
2026-02-03 12.7382 12.4834 12.9930
2026-02-04 12.6882 12.4345 12.9420
2026-02-05 12.6345 12.3819 12.8872
2026-02-06 12.6421 12.3893 12.8950
2026-02-07 12.5891 12.3373 12.8409
2026-02-08 12.5358 12.2851 12.7865
2026-02-09 12.5896 12.3378 12.8414
2026-02-10 12.5363 12.2856 12.7871
2026-02-11 12.5902 12.3384 12.8420
2026-02-12 12.6105 12.3582 12.8627
2026-02-13 12.5843 12.3326 12.8360
2026-02-14 12.5310 12.2804 12.7816
2026-02-15 12.5215 12.2711 12.7720
2026-02-16 12.5429 12.2920 12.7937
2026-02-17 12.4987 12.2488 12.7487
2026-02-18 12.5151 12.2648 12.7654
2026-02-19 12.4968 12.2468 12.7467
2026-02-20 12.5050 12.2549 12.7551
2026-02-21 12.4534 12.2043 12.7025
2026-02-22 12.5021 12.2520 12.7521
2026-02-23 12.5280 12.2774 12.7785
2026-02-24 12.4750 12.2255 12.7245
2026-02-25 12.4843 12.2347 12.7340
2026-02-26 12.5379 12.2872 12.7887
2026-02-27 12.5396 12.2888 12.7904
2026-02-28 12.5143 12.2640 12.7645
2026 March
2026-03-01 12.4613 12.2121 12.7105
2026-03-02 12.5148 12.2645 12.7651
2026-03-03 12.4618 12.2126 12.7111
2026-03-04 12.4160 12.1677 12.6643
2026-03-05 12.3634 12.1162 12.6107
2026-03-06 12.4165 12.1682 12.6648
2026-03-07 12.3640 12.1167 12.6112
2026-03-08 12.4170 12.1687 12.6654
2026-03-09 12.3697 12.1223 12.6171
2026-03-10 12.3805 12.1329 12.6281
2026-03-11 12.3953 12.1474 12.6432
2026-03-12 12.3429 12.0960 12.5897
2026-03-13 12.3785 12.1310 12.6261
2026-03-14 12.3925 12.1446 12.6403
2026-03-15 12.3400 12.0932 12.5868
2026-03-16 12.3754 12.1279 12.6229
2026-03-17 12.3230 12.0765 12.5694
2026-03-18 12.3405 12.0937 12.5873
2026-03-19 12.2883 12.0425 12.5340
2026-03-20 12.3389 12.0921 12.5857
2026-03-21 12.2890 12.0432 12.5348
2026-03-22 12.3106 12.0644 12.5568
2026-03-23 12.2624 12.0171 12.5076
2026-03-24 12.2580 12.0128 12.5031
2026-03-25 12.2496 12.0046 12.4945
2026-03-26 12.2697 12.0243 12.5151
2026-03-27 12.2990 12.0530 12.5450
2026-03-28 12.3146 12.0683 12.5609
2026-03-29 12.3674 12.1201 12.6148
2026-03-30 12.3816 12.1340 12.6293
2026-03-31 12.4348 12.1861 12.6835
2026 April
2026-04-01 12.4882 12.2384 12.7379
2026-04-02 12.5308 12.2802 12.7814
2026-04-03 12.5341 12.2834 12.7848
2026-04-04 12.5484 12.2975 12.7994
2026-04-05 12.5338 12.2832 12.7845
2026-04-06 12.5474 12.2965 12.7984
2026-04-07 12.4943 12.2444 12.7442
2026-04-08 12.5480 12.2970 12.7989
2026-04-09 12.5356 12.2849 12.7863
2026-04-10 12.5306 12.2800 12.7813
2026-04-11 12.5844 12.3328 12.8361
2026-04-12 12.5554 12.3043 12.8065
2026-04-13 12.5786 12.3271 12.8302
2026-04-14 12.5254 12.2749 12.7759
2026-04-15 12.5653 12.3140 12.8166
2026-04-16 12.5549 12.3038 12.8060
2026-04-17 12.5018 12.2517 12.7518
2026-04-18 12.5554 12.3043 12.8065
2026-04-19 12.6093 12.3572 12.8615
2026-04-20 12.5771 12.3256 12.8287
2026-04-21 12.5516 12.3005 12.8026
2026-04-22 12.4985 12.2485 12.7484
2026-04-23 12.5521 12.3011 12.8032
2026-04-24 12.5747 12.3232 12.8262
2026-04-25 12.6170 12.3647 12.8694
2026-04-26 12.6002 12.3482 12.8522
2026-04-27 12.6543 12.4012 12.9074
2026-04-28 12.6551 12.4020 12.9082
2026-04-29 12.6610 12.4078 12.9142
2026-04-30 12.6074 12.3553 12.8595
2026 May
2026-05-01 12.5726 12.3211 12.8240
2026-05-02 12.5724 12.3210 12.8239
2026-05-03 12.5192 12.2688 12.7696
2026-05-04 12.4979 12.2480 12.7479
2026-05-05 12.4691 12.2197 12.7185
2026-05-06 12.5066 12.2565 12.7567
2026-05-07 12.5603 12.3091 12.8115
2026-05-08 12.5755 12.3240 12.8270
2026-05-09 12.6295 12.3769 12.8821
2026-05-10 12.5760 12.3245 12.8275
2026-05-11 12.5600 12.3088 12.8112
2026-05-12 12.5686 12.3173 12.8200
2026-05-13 12.5955 12.3436 12.8474
2026-05-14 12.6496 12.3966 12.9025
2026-05-15 12.7039 12.4498 12.9579
2026-05-16 12.7573 12.5021 13.0124
2026-05-17 12.7250 12.4705 12.9795
2026-05-18 12.7111 12.4569 12.9654
2026-05-19 12.6573 12.4042 12.9105
2026-05-20 12.6038 12.3517 12.8558
2026-05-21 12.6579 12.4047 12.9110
2026-05-22 12.6043 12.3522 12.8564
2026-05-23 12.5510 12.2999 12.8020
2026-05-24 12.5485 12.2976 12.7995
2026-05-25 12.4954 12.2455 12.7453
2026-05-26 12.4438 12.1949 12.6926
2026-05-27 12.4846 12.2349 12.7343
2026-05-28 12.4806 12.2310 12.7302
2026-05-29 12.4775 12.2279 12.7270
2026-05-30 12.4247 12.1762 12.6732
2026-05-31 12.3934 12.1455 12.6412
2026 June
2026-06-01 12.4208 12.1724 12.6692
2026-06-02 12.4279 12.1793 12.6765
2026-06-03 12.4601 12.2109 12.7093
2026-06-04 12.4717 12.2223 12.7212
2026-06-05 12.5253 12.2748 12.7758
2026-06-06 12.5791 12.3275 12.8306
2026-06-07 12.5869 12.3351 12.8386
2026-06-08 12.6178 12.3655 12.8702
2026-06-09 12.6429 12.3900 12.8957
2026-06-10 12.5894 12.3376 12.8411
2026-06-11 12.6434 12.3905 12.8963
2026-06-12 12.6957 12.4418 12.9496
2026-06-13 12.6976 12.4436 12.9515
2026-06-14 12.7521 12.4970 13.0071
2026-06-15 12.7248 12.4703 12.9793
2026-06-16 12.6710 12.4175 12.9244
2026-06-17 12.6688 12.4154 12.9221
2026-06-18 12.6885 12.4347 12.9422
2026-06-19 12.7288 12.4743 12.9834
2026-06-20 12.6750 12.4215 12.9285
2026-06-21 12.6596 12.4064 12.9128
2026-06-22 12.7140 12.4597 12.9682
2026-06-23 12.7069 12.4527 12.9610
2026-06-24 12.6531 12.4000 12.9062
2026-06-25 12.6623 12.4091 12.9155
2026-06-26 12.6438 12.3909 12.8967
2026-06-27 12.6061 12.3540 12.8582
2026-06-28 12.5939 12.3420 12.8458
2026-06-29 12.5406 12.2898 12.7914
2026-06-30 12.5747 12.3232 12.8262
2026 July
2026-07-01 12.5982 12.3463 12.8502
2026-07-02 12.6523 12.3993 12.9054
2026-07-03 12.6312 12.3786 12.8838
2026-07-04 12.6854 12.4317 12.9391
2026-07-05 12.6317 12.3791 12.8844
2026-07-06 12.6860 12.4323 12.9397
2026-07-07 12.6323 12.3796 12.8849
2026-07-08 12.6865 12.4328 12.9402
2026-07-09 12.6458 12.3929 12.8987
2026-07-10 12.6242 12.3717 12.8766
2026-07-11 12.6183 12.3659 12.8706
2026-07-12 12.5649 12.3136 12.8162
2026-07-13 12.5538 12.3027 12.8049
2026-07-14 12.6077 12.3555 12.8598
2026-07-15 12.6303 12.3777 12.8829
2026-07-16 12.5991 12.3471 12.8511
2026-07-17 12.5958 12.3439 12.8477
2026-07-18 12.6499 12.3969 12.9029
2026-07-19 12.6531 12.4001 12.9062
2026-07-20 12.6614 12.4082 12.9146
2026-07-21 12.7157 12.4614 12.9701
2026-07-22 12.7490 12.4940 13.0039
2026-07-23 12.7459 12.4910 13.0009
2026-07-24 12.7610 12.5058 13.0162
2026-07-25 12.7506 12.4956 13.0056
2026-07-26 12.8053 12.5492 13.0614
2026-07-27 12.7729 12.5175 13.0284
2026-07-28 12.7607 12.5055 13.0159
2026-07-29 12.7067 12.4526 12.9608
2026-07-30 12.7613 12.5060 13.0165
2026-07-31 12.8137 12.5574 13.0699
2026 August
2026-08-01 12.7711 12.5157 13.0265
2026-08-02 12.7340 12.4794 12.9887
2026-08-03 12.6801 12.4265 12.9337
2026-08-04 12.7346 12.4799 12.9893
2026-08-05 12.6977 12.4438 12.9517
2026-08-06 12.6777 12.4242 12.9313
2026-08-07 12.7322 12.4775 12.9868
2026-08-08 12.7387 12.4839 12.9935
2026-08-09 12.6848 12.4311 12.9385
2026-08-10 12.7392 12.4844 12.9940
2026-08-11 12.6853 12.4316 12.9390
2026-08-12 12.6501 12.3971 12.9031
2026-08-13 12.6221 12.3697 12.8746
2026-08-14 12.5687 12.3173 12.8201
2026-08-15 12.5794 12.3278 12.8310
2026-08-16 12.6003 12.3483 12.8524
2026-08-17 12.5977 12.3458 12.8497
2026-08-18 12.6307 12.3781 12.8833
2026-08-19 12.6849 12.4312 12.9386
2026-08-20 12.6414 12.3885 12.8942
2026-08-21 12.6956 12.4417 12.9496
2026-08-22 12.6419 12.3891 12.8947
2026-08-23 12.6962 12.4423 12.9501
2026-08-24 12.6424 12.3896 12.8953
2026-08-25 12.5889 12.3372 12.8407
2026-08-26 12.6058 12.3537 12.8580
2026-08-27 12.5690 12.3176 12.8204
2026-08-28 12.5158 12.2655 12.7661
2026-08-29 12.5256 12.2751 12.7761
2026-08-30 12.5661 12.3148 12.8174
2026-08-31 12.5445 12.2936 12.7954
2026 September
2026-09-01 12.5983 12.3464 12.8503
2026-09-02 12.5450 12.2941 12.7959
2026-09-03 12.5221 12.2716 12.7725
2026-09-04 12.4734 12.2240 12.7229
2026-09-05 12.5191 12.2687 12.7695
2026-09-06 12.5241 12.2736 12.7746
2026-09-07 12.5472 12.2963 12.7982
2026-09-08 12.5946 12.3427 12.8465
2026-09-09 12.6487 12.3957 12.9016
2026-09-10 12.5951 12.3432 12.8470
2026-09-11 12.5418 12.2910 12.7927
2026-09-12 12.5860 12.3343 12.8377
2026-09-13 12.5327 12.2821 12.7834
2026-09-14 12.5865 12.3348 12.8382
2026-09-15 12.6136 12.3614 12.8659
2026-09-16 12.6078 12.3556 12.8599
2026-09-17 12.5546 12.3035 12.8057
2026-09-18 12.5015 12.2514 12.7515
2026-09-19 12.5489 12.2979 12.7998
2026-09-20 12.5327 12.2820 12.7833
2026-09-21 12.4887 12.2389 12.7385
2026-09-22 12.4779 12.2283 12.7274
2026-09-23 12.4432 12.1944 12.6921
2026-09-24 12.4768 12.2273 12.7263
2026-09-25 12.5304 12.2798 12.7810
2026-09-26 12.4849 12.2352 12.7346
2026-09-27 12.5049 12.2548 12.7550
2026-09-28 12.5491 12.2981 12.8001
2026-09-29 12.5905 12.3387 12.8423
2026-09-30 12.6225 12.3700 12.8749
2026 October
2026-10-01 12.6767 12.4231 12.9302
2026-10-02 12.6230 12.3706 12.8755
2026-10-03 12.6772 12.4237 12.9308
2026-10-04 12.7316 12.4770 12.9863
2026-10-05 12.6777 12.4242 12.9313
2026-10-06 12.6549 12.4018 12.9080
2026-10-07 12.6013 12.3493 12.8534
2026-10-08 12.6554 12.4023 12.9085
2026-10-09 12.6731 12.4196 12.9265
2026-10-10 12.6194 12.3670 12.8718
2026-10-11 12.6690 12.4156 12.9224
2026-10-12 12.6154 12.3631 12.8677
2026-10-13 12.5647 12.3134 12.8160
2026-10-14 12.6095 12.3573 12.8616
2026-10-15 12.6617 12.4085 12.9149
2026-10-16 12.6081 12.3559 12.8603
2026-10-17 12.5843 12.3327 12.8360
2026-10-18 12.5365 12.2858 12.7872
2026-10-19 12.5837 12.3320 12.8354
2026-10-20 12.5673 12.3160 12.8187
2026-10-21 12.5141 12.2638 12.7644
2026-10-22 12.4612 12.2119 12.7104
2026-10-23 12.5147 12.2644 12.7650
2026-10-24 12.5575 12.3063 12.8086
2026-10-25 12.5930 12.3412 12.8449
2026-10-26 12.5990 12.3470 12.8509
2026-10-27 12.5851 12.3334 12.8368
2026-10-28 12.6392 12.3864 12.8919
2026-10-29 12.6133 12.3610 12.8656
2026-10-30 12.6029 12.3508 12.8549
2026-10-31 12.6246 12.3721 12.8771
2026 November
2026-11-01 12.5712 12.3197 12.8226
2026-11-02 12.6251 12.3726 12.8776
2026-11-03 12.6354 12.3827 12.8881
2026-11-04 12.6614 12.4082 12.9147
2026-11-05 12.6280 12.3754 12.8805
2026-11-06 12.6822 12.4285 12.9358
2026-11-07 12.7366 12.4819 12.9914
2026-11-08 12.7913 12.5355 13.0471
2026-11-09 12.8462 12.5893 13.1031
2026-11-10 12.8895 12.6317 13.1473
2026-11-11 12.9449 12.6860 13.2037
2026-11-12 12.9062 12.6481 13.1643
2026-11-13 12.9315 12.6729 13.1902
2026-11-14 12.8913 12.6335 13.1491
2026-11-15 12.9250 12.6665 13.1835
2026-11-16 12.8703 12.6129 13.1277
2026-11-17 12.9256 12.6670 13.1841
2026-11-18 12.9811 12.7214 13.2407
2026-11-19 12.9753 12.7158 13.2348
2026-11-20 12.9856 12.7259 13.2453
2026-11-21 12.9392 12.6804 13.1979
2026-11-22 12.9947 12.7348 13.2546
2026-11-23 12.9397 12.6809 13.1985
2026-11-24 12.9086 12.6504 13.1667
2026-11-25 12.8750 12.6175 13.1325
2026-11-26 12.8970 12.6390 13.1549
2026-11-27 12.8424 12.5855 13.0992
2026-11-28 12.8389 12.5821 13.0957
2026-11-29 12.7846 12.5289 13.0403
2026-11-30 12.7381 12.4833 12.9929
2026 December
2026-12-01 12.6992 12.4452 12.9531
2026-12-02 12.7531 12.4980 13.0081
2026-12-03 12.7249 12.4704 12.9794
2026-12-04 12.7047 12.4506 12.9588
2026-12-05 12.7082 12.4540 12.9623
2026-12-06 12.7627 12.5075 13.0180
2026-12-07 12.7087 12.4546 12.9629
2026-12-08 12.7633 12.5080 13.0186
2026-12-09 12.7253 12.4707 12.9798
2026-12-10 12.6802 12.4266 12.9338
2026-12-11 12.7278 12.4732 12.9823
2026-12-12 12.7823 12.5267 13.0379
2026-12-13 12.8372 12.5804 13.0939
2026-12-14 12.8923 12.6344 13.1501
2026-12-15 12.8677 12.6104 13.1251
2026-12-16 12.8712 12.6138 13.1286
2026-12-17 12.8167 12.5604 13.0731
2026-12-18 12.8718 12.6143 13.1292
2026-12-19 12.8803 12.6227 13.1379
2026-12-20 12.8967 12.6388 13.1546
2026-12-21 12.8421 12.5853 13.0989
2026-12-22 12.8972 12.6393 13.1552
2026-12-23 12.8427 12.5858 13.0995
2026-12-24 12.8693 12.6119 13.1267
2026-12-25 12.9245 12.6661 13.1830
2026-12-26 12.9800 12.7204 13.2396
2026-12-27 12.9251 12.6666 13.1836
2026-12-28 12.9806 12.7210 13.2402
2026-12-29 12.9256 12.6671 13.1842
2026-12-30 12.9811 12.7215 13.2408
2026-12-31 13.0369 12.7761 13.2976