> Page 6: USD/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15.7374 15.4227 16.0522
2031-01-02 15.6489 15.3359 15.9618
2031-01-03 15.7385 15.4237 16.0533
2031-01-04 15.8081 15.4919 16.1243
2031-01-05 15.7425 15.4277 16.0574
2031-01-06 15.6539 15.3408 15.9670
2031-01-07 15.5658 15.2545 15.8771
2031-01-08 15.5995 15.2875 15.9115
2031-01-09 15.6245 15.3120 15.9370
2031-01-10 15.6073 15.2951 15.9194
2031-01-11 15.5706 15.2592 15.8820
2031-01-12 15.5340 15.2233 15.8447
2031-01-13 15.6230 15.3105 15.9355
2031-01-14 15.6230 15.3105 15.9355
2031-01-15 15.6102 15.2980 15.9224
2031-01-16 15.5348 15.2241 15.8455
2031-01-17 15.6238 15.3113 15.9362
2031-01-18 15.6064 15.2943 15.9186
2031-01-19 15.5186 15.2082 15.8290
2031-01-20 15.5403 15.2295 15.8511
2031-01-21 15.6293 15.3167 15.9419
2031-01-22 15.5804 15.2688 15.8920
2031-01-23 15.5908 15.2790 15.9026
2031-01-24 15.5716 15.2601 15.8830
2031-01-25 15.5941 15.2822 15.9060
2031-01-26 15.5174 15.2070 15.8277
2031-01-27 15.5369 15.2262 15.8477
2031-01-28 15.6019 15.2899 15.9140
2031-01-29 15.6102 15.2980 15.9224
2031-01-30 15.6996 15.3856 16.0136
2031-01-31 15.6849 15.3712 15.9986
2031 February
2031-02-01 15.6939 15.3800 16.0078
2031-02-02 15.6898 15.3760 16.0036
2031-02-03 15.7676 15.4522 16.0829
2031-02-04 15.7767 15.4611 16.0922
2031-02-05 15.6879 15.3741 16.0017
2031-02-06 15.7505 15.4355 16.0655
2031-02-07 15.6997 15.3857 16.0137
2031-02-08 15.6482 15.3353 15.9612
2031-02-09 15.7141 15.3998 16.0284
2031-02-10 15.7102 15.3959 16.0244
2031-02-11 15.6217 15.3093 15.9342
2031-02-12 15.7112 15.3970 16.0254
2031-02-13 15.7415 15.4267 16.0563
2031-02-14 15.6920 15.3782 16.0059
2031-02-15 15.6858 15.3721 15.9995
2031-02-16 15.7226 15.4082 16.0371
2031-02-17 15.7256 15.4111 16.0401
2031-02-18 15.7647 15.4494 16.0800
2031-02-19 15.7818 15.4662 16.0975
2031-02-20 15.7950 15.4791 16.1109
2031-02-21 15.7289 15.4144 16.0435
2031-02-22 15.7146 15.4004 16.0289
2031-02-23 15.7340 15.4193 16.0486
2031-02-24 15.7201 15.4057 16.0345
2031-02-25 15.6782 15.3646 15.9918
2031-02-26 15.7680 15.4526 16.0833
2031-02-27 15.8583 15.5411 16.1755
2031-02-28 15.8354 15.5187 16.1521
2031 March
2031-03-01 15.8147 15.4984 16.1310
2031-03-02 15.8218 15.5054 16.1383
2031-03-03 15.8521 15.5351 16.1692
2031-03-04 15.7784 15.4629 16.0940
2031-03-05 15.7747 15.4592 16.0902
2031-03-06 15.7310 15.4164 16.0457
2031-03-07 15.6479 15.3350 15.9609
2031-03-08 15.5599 15.2487 15.8711
2031-03-09 15.5651 15.2538 15.8765
2031-03-10 15.5758 15.2643 15.8873
2031-03-11 15.5440 15.2332 15.8549
2031-03-12 15.5526 15.2416 15.8637
2031-03-13 15.6417 15.3289 15.9545
2031-03-14 15.5877 15.2760 15.8995
2031-03-15 15.6770 15.3634 15.9905
2031-03-16 15.6832 15.3695 15.9969
2031-03-17 15.5949 15.2830 15.9068
2031-03-18 15.6843 15.3706 15.9979
2031-03-19 15.7376 15.4228 16.0523
2031-03-20 15.6888 15.3750 16.0025
2031-03-21 15.7214 15.4070 16.0359
2031-03-22 15.6875 15.3738 16.0013
2031-03-23 15.7715 15.4561 16.0869
2031-03-24 15.7207 15.4063 16.0351
2031-03-25 15.6613 15.3481 15.9746
2031-03-26 15.6280 15.3155 15.9406
2031-03-27 15.5754 15.2639 15.8869
2031-03-28 15.5815 15.2698 15.8931
2031-03-29 15.5764 15.2649 15.8879
2031-03-30 15.5277 15.2172 15.8383
2031-03-31 15.5291 15.2185 15.8397
2031 April
2031-04-01 15.6180 15.3057 15.9304
2031-04-02 15.5960 15.2841 15.9079
2031-04-03 15.6018 15.2898 15.9139
2031-04-04 15.6912 15.3774 16.0050
2031-04-05 15.6719 15.3585 15.9854
2031-04-06 15.6207 15.3083 15.9331
2031-04-07 15.7101 15.3959 16.0243
2031-04-08 15.7326 15.4179 16.0473
2031-04-09 15.6867 15.3730 16.0005
2031-04-10 15.6626 15.3494 15.9759
2031-04-11 15.6982 15.3843 16.0122
2031-04-12 15.6408 15.3279 15.9536
2031-04-13 15.6279 15.3154 15.9405
2031-04-14 15.5491 15.2381 15.8601
2031-04-15 15.6382 15.3254 15.9509
2031-04-16 15.5502 15.2392 15.8612
2031-04-17 15.4627 15.1534 15.7719
2031-04-18 15.3927 15.0849 15.7006
2031-04-19 15.3711 15.0637 15.6785
2031-04-20 15.4376 15.1289 15.7464
2031-04-21 15.4786 15.1691 15.7882
2031-04-22 15.4272 15.1186 15.7357
2031-04-23 15.3976 15.0896 15.7056
2031-04-24 15.3741 15.0666 15.6816
2031-04-25 15.3677 15.0603 15.6750
2031-04-26 15.2888 14.9830 15.5945
2031-04-27 15.3156 15.0093 15.6219
2031-04-28 15.2941 14.9882 15.6000
2031-04-29 15.3162 15.0098 15.6225
2031-04-30 15.2751 14.9696 15.5806
2031 May
2031-05-01 15.3195 15.0131 15.6259
2031-05-02 15.4072 15.0991 15.7154
2031-05-03 15.3676 15.0602 15.6749
2031-05-04 15.3661 15.0587 15.6734
2031-05-05 15.4070 15.0989 15.7152
2031-05-06 15.4090 15.1008 15.7172
2031-05-07 15.4637 15.1544 15.7730
2031-05-08 15.5077 15.1975 15.8178
2031-05-09 15.4204 15.1120 15.7288
2031-05-10 15.4818 15.1722 15.7915
2031-05-11 15.5518 15.2407 15.8628
2031-05-12 15.5946 15.2827 15.9064
2031-05-13 15.6839 15.3702 15.9975
2031-05-14 15.5956 15.2837 15.9075
2031-05-15 15.6208 15.3084 15.9332
2031-05-16 15.5329 15.2222 15.8435
2031-05-17 15.5890 15.2772 15.9008
2031-05-18 15.5056 15.1955 15.8157
2031-05-19 15.4225 15.1140 15.7309
2031-05-20 15.4018 15.0938 15.7098
2031-05-21 15.3825 15.0748 15.6901
2031-05-22 15.4475 15.1386 15.7565
2031-05-23 15.3606 15.0534 15.6678
2031-05-24 15.4486 15.1396 15.7575
2031-05-25 15.4732 15.1637 15.7827
2031-05-26 15.4965 15.1866 15.8065
2031-05-27 15.5533 15.2422 15.8643
2031-05-28 15.4657 15.1564 15.7751
2031-05-29 15.4325 15.1238 15.7411
2031-05-30 15.5208 15.2104 15.8313
2031-05-31 15.5194 15.2091 15.8298
2031 June
2031-06-01 15.4434 15.1345 15.7523
2031-06-02 15.4124 15.1042 15.7207
2031-06-03 15.4117 15.1035 15.7200
2031-06-04 15.3683 15.0609 15.6756
2031-06-05 15.3467 15.0398 15.6537
2031-06-06 15.3278 15.0212 15.6343
2031-06-07 15.4140 15.1057 15.7222
2031-06-08 15.3801 15.0725 15.6877
2031-06-09 15.3690 15.0617 15.6764
2031-06-10 15.4557 15.1466 15.7648
2031-06-11 15.3961 15.0881 15.7040
2031-06-12 15.4185 15.1101 15.7268
2031-06-13 15.4819 15.1723 15.7916
2031-06-14 15.4448 15.1359 15.7537
2031-06-15 15.5004 15.1904 15.8104
2031-06-16 15.4132 15.1049 15.7215
2031-06-17 15.5015 15.1914 15.8115
2031-06-18 15.4879 15.1782 15.7977
2031-06-19 15.4073 15.0991 15.7154
2031-06-20 15.4126 15.1043 15.7208
2031-06-21 15.3258 15.0193 15.6324
2031-06-22 15.4136 15.1053 15.7219
2031-06-23 15.3269 15.0203 15.6334
2031-06-24 15.2800 14.9744 15.5856
2031-06-25 15.3423 15.0355 15.6492
2031-06-26 15.2829 14.9772 15.5885
2031-06-27 15.2482 14.9433 15.5532
2031-06-28 15.1624 14.8592 15.4657
2031-06-29 15.1832 14.8795 15.4869
2031-06-30 15.2130 14.9087 15.5172
2031 July
2031-07-01 15.1274 14.8248 15.4299
2031-07-02 15.0754 14.7739 15.3769
2031-07-03 15.0341 14.7334 15.3348
2031-07-04 15.0664 14.7651 15.3677
2031-07-05 15.1527 14.8496 15.4557
2031-07-06 15.0674 14.7661 15.3688
2031-07-07 15.0700 14.7686 15.3714
2031-07-08 15.0673 14.7660 15.3687
2031-07-09 15.0863 14.7845 15.3880
2031-07-10 15.0771 14.7756 15.3787
2031-07-11 15.0794 14.7778 15.3810
2031-07-12 15.1658 14.8625 15.4691
2031-07-13 15.1704 14.8670 15.4738
2031-07-14 15.1318 14.8292 15.4345
2031-07-15 15.0774 14.7758 15.3789
2031-07-16 15.0998 14.7978 15.4018
2031-07-17 15.1808 14.8771 15.4844
2031-07-18 15.1851 14.8814 15.4888
2031-07-19 15.1940 14.8901 15.4979
2031-07-20 15.2465 14.9415 15.5514
2031-07-21 15.1607 14.8575 15.4639
2031-07-22 15.1607 14.8575 15.4639
2031-07-23 15.1002 14.7982 15.4022
2031-07-24 15.1710 14.8675 15.4744
2031-07-25 15.2578 14.9527 15.5630
2031-07-26 15.2656 14.9603 15.5709
2031-07-27 15.3335 15.0269 15.6402
2031-07-28 15.3503 15.0433 15.6573
2031-07-29 15.3731 15.0656 15.6806
2031-07-30 15.4079 15.0998 15.7161
2031-07-31 15.3543 15.0472 15.6613
2031 August
2031-08-01 15.3301 15.0235 15.6367
2031-08-02 15.3017 14.9957 15.6078
2031-08-03 15.3424 15.0356 15.6493
2031-08-04 15.4303 15.1217 15.7389
2031-08-05 15.3435 15.0366 15.6503
2031-08-06 15.3435 15.0366 15.6503
2031-08-07 15.3955 15.0876 15.7034
2031-08-08 15.4383 15.1295 15.7471
2031-08-09 15.4601 15.1509 15.7693
2031-08-10 15.4209 15.1124 15.7293
2031-08-11 15.3777 15.0702 15.6853
2031-08-12 15.4045 15.0965 15.7126
2031-08-13 15.4928 15.1829 15.8026
2031-08-14 15.5360 15.2253 15.8467
2031-08-15 15.5161 15.2058 15.8264
2031-08-16 15.6050 15.2929 15.9171
2031-08-17 15.5172 15.2068 15.8275
2031-08-18 15.5122 15.2019 15.8224
2031-08-19 15.5339 15.2232 15.8446
2031-08-20 15.4566 15.1475 15.7657
2031-08-21 15.4199 15.1115 15.7283
2031-08-22 15.3427 15.0359 15.6496
2031-08-23 15.4306 15.1220 15.7392
2031-08-24 15.4159 15.1076 15.7242
2031-08-25 15.5042 15.1941 15.8143
2031-08-26 15.4169 15.1086 15.7253
2031-08-27 15.4162 15.1079 15.7245
2031-08-28 15.4500 15.1410 15.7590
2031-08-29 15.3844 15.0767 15.6921
2031-08-30 15.3211 15.0147 15.6275
2031-08-31 15.3203 15.0139 15.6267
2031 September
2031-09-01 15.2960 14.9901 15.6020
2031-09-02 15.2593 14.9541 15.5644
2031-09-03 15.3372 15.0304 15.6439
2031-09-04 15.3721 15.0646 15.6795
2031-09-05 15.2857 14.9800 15.5914
2031-09-06 15.2792 14.9736 15.5847
2031-09-07 15.2777 14.9721 15.5832
2031-09-08 15.2011 14.8971 15.5052
2031-09-09 15.2876 14.9818 15.5933
2031-09-10 15.2442 14.9393 15.5491
2031-09-11 15.3131 15.0068 15.6194
2031-09-12 15.4008 15.0928 15.7088
2031-09-13 15.3141 15.0079 15.6204
2031-09-14 15.3141 15.0079 15.6204
2031-09-15 15.2919 14.9861 15.5978
2031-09-16 15.3341 15.0274 15.6408
2031-09-17 15.2478 14.9429 15.5528
2031-09-18 15.1620 14.8588 15.4653
2031-09-19 15.2489 14.9439 15.5538
2031-09-20 15.1630 14.8598 15.4663
2031-09-21 15.1630 14.8598 15.4663
2031-09-22 15.1398 14.8370 15.4426
2031-09-23 15.2064 14.9023 15.5105
2031-09-24 15.1937 14.8899 15.4976
2031-09-25 15.2807 14.9751 15.5864
2031-09-26 15.2752 14.9697 15.5807
2031-09-27 15.1892 14.8855 15.4930
2031-09-28 15.1636 14.8603 15.4669
2031-09-29 15.2195 14.9151 15.5239
2031-09-30 15.1597 14.8565 15.4629
2031 October
2031-10-01 15.1188 14.8164 15.4212
2031-10-02 15.1826 14.8790 15.4863
2031-10-03 15.2164 14.9120 15.5207
2031-10-04 15.2085 14.9043 15.5127
2031-10-05 15.1730 14.8695 15.4764
2031-10-06 15.2448 14.9399 15.5497
2031-10-07 15.2322 14.9276 15.5368
2031-10-08 15.2442 14.9393 15.5491
2031-10-09 15.3105 15.0043 15.6167
2031-10-10 15.2423 14.9374 15.5471
2031-10-11 15.1565 14.8534 15.4596
2031-10-12 15.1565 14.8534 15.4596
2031-10-13 15.2205 14.9160 15.5249
2031-10-14 15.3076 15.0015 15.6138
2031-10-15 15.3262 15.0196 15.6327
2031-10-16 15.3184 15.0120 15.6247
2031-10-17 15.4061 15.0980 15.7142
2031-10-18 15.4550 15.1459 15.7641
2031-10-19 15.5435 15.2326 15.8544
2031-10-20 15.5435 15.2326 15.8544
2031-10-21 15.6266 15.3141 15.9391
2031-10-22 15.5387 15.2279 15.8494
2031-10-23 15.6277 15.3151 15.9402
2031-10-24 15.5397 15.2289 15.8505
2031-10-25 15.6287 15.3161 15.9413
2031-10-26 15.5923 15.2804 15.9041
2031-10-27 15.6191 15.3068 15.9315
2031-10-28 15.5312 15.2206 15.8419
2031-10-29 15.4971 15.1871 15.8070
2031-10-30 15.4891 15.1793 15.7989
2031-10-31 15.4482 15.1392 15.7571
2031 November
2031-11-01 15.4443 15.1354 15.7531
2031-11-02 15.5058 15.1957 15.8159