> Page 6: USD/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15.6205 15.3081 15.9329
2031-01-02 15.6854 15.3717 15.9991
2031-01-03 15.6493 15.3363 15.9623
2031-01-04 15.7158 15.4015 16.0301
2031-01-05 15.7631 15.4478 16.0783
2031-01-06 15.8412 15.5243 16.1580
2031-01-07 15.8335 15.5168 16.1501
2031-01-08 15.8335 15.5168 16.1501
2031-01-09 15.7456 15.4306 16.0605
2031-01-10 15.7336 15.4189 16.0482
2031-01-11 15.7381 15.4233 16.0528
2031-01-12 15.6507 15.3377 15.9637
2031-01-13 15.7391 15.4243 16.0539
2031-01-14 15.6982 15.3842 16.0122
2031-01-15 15.6984 15.3844 16.0123
2031-01-16 15.6112 15.2990 15.9234
2031-01-17 15.6430 15.3301 15.9558
2031-01-18 15.7313 15.4167 16.0459
2031-01-19 15.7258 15.4113 16.0403
2031-01-20 15.7281 15.4135 16.0427
2031-01-21 15.8170 15.5006 16.1333
2031-01-22 15.8330 15.5163 16.1496
2031-01-23 15.8302 15.5136 16.1468
2031-01-24 15.7550 15.4399 16.0701
2031-01-25 15.6837 15.3701 15.9974
2031-01-26 15.6361 15.3234 15.9488
2031-01-27 15.7073 15.3931 16.0214
2031-01-28 15.7960 15.4801 16.1119
2031-01-29 15.7209 15.4065 16.0353
2031-01-30 15.7123 15.3980 16.0265
2031-01-31 15.7243 15.4098 16.0388
2031 February
2031-02-01 15.7960 15.4801 16.1119
2031-02-02 15.7083 15.3941 16.0225
2031-02-03 15.6790 15.3654 15.9926
2031-02-04 15.7676 15.4522 16.0829
2031-02-05 15.8400 15.5232 16.1568
2031-02-06 15.9295 15.6109 16.2480
2031-02-07 15.8410 15.5242 16.1578
2031-02-08 15.8065 15.4903 16.1226
2031-02-09 15.8958 15.5778 16.2137
2031-02-10 15.8075 15.4914 16.1237
2031-02-11 15.8522 15.5352 16.1693
2031-02-12 15.9079 15.5898 16.2261
2031-02-13 15.8518 15.5347 16.1688
2031-02-14 15.8343 15.5176 16.1510
2031-02-15 15.7634 15.4482 16.0787
2031-02-16 15.6843 15.3706 15.9980
2031-02-17 15.7729 15.4574 16.0883
2031-02-18 15.7630 15.4478 16.0783
2031-02-19 15.6755 15.3620 15.9890
2031-02-20 15.6939 15.3800 16.0078
2031-02-21 15.7364 15.4217 16.0512
2031-02-22 15.7736 15.4581 16.0890
2031-02-23 15.7952 15.4793 16.1111
2031-02-24 15.7075 15.3933 16.0216
2031-02-25 15.7962 15.4803 16.1121
2031-02-26 15.8001 15.4841 16.1162
2031-02-27 15.7595 15.4443 16.0747
2031-02-28 15.7020 15.3880 16.0161
2031 March
2031-03-01 15.6148 15.3025 15.9271
2031-03-02 15.6314 15.3188 15.9440
2031-03-03 15.5586 15.2474 15.8698
2031-03-04 15.5179 15.2076 15.8283
2031-03-05 15.4318 15.1231 15.7404
2031-03-06 15.4801 15.1705 15.7897
2031-03-07 15.4983 15.1883 15.8083
2031-03-08 15.4954 15.1855 15.8053
2031-03-09 15.5829 15.2713 15.8946
2031-03-10 15.5979 15.2859 15.9099
2031-03-11 15.5953 15.2834 15.9072
2031-03-12 15.5088 15.1986 15.8189
2031-03-13 15.4767 15.1671 15.7862
2031-03-14 15.5057 15.1956 15.8158
2031-03-15 15.4415 15.1327 15.7504
2031-03-16 15.4785 15.1690 15.7881
2031-03-17 15.5348 15.2241 15.8455
2031-03-18 15.6225 15.3101 15.9350
2031-03-19 15.6654 15.3521 15.9787
2031-03-20 15.6422 15.3294 15.9551
2031-03-21 15.5861 15.2744 15.8978
2031-03-22 15.5346 15.2240 15.8453
2031-03-23 15.5318 15.2212 15.8425
2031-03-24 15.6196 15.3072 15.9319
2031-03-25 15.5774 15.2659 15.8890
2031-03-26 15.6058 15.2937 15.9180
2031-03-27 15.6859 15.3722 15.9997
2031-03-28 15.7096 15.3954 16.0238
2031-03-29 15.6223 15.3099 15.9348
2031-03-30 15.7106 15.3964 16.0248
2031-03-31 15.7801 15.4645 16.0957
2031 April
2031-04-01 15.7146 15.4003 16.0289
2031-04-02 15.6273 15.3148 15.9399
2031-04-03 15.5406 15.2298 15.8514
2031-04-04 15.5742 15.2627 15.8857
2031-04-05 15.5992 15.2872 15.9112
2031-04-06 15.5820 15.2703 15.8936
2031-04-07 15.5453 15.2344 15.8562
2031-04-08 15.5088 15.1987 15.8190
2031-04-09 15.5964 15.2845 15.9084
2031-04-10 15.5964 15.2845 15.9084
2031-04-11 15.5836 15.2720 15.8953
2031-04-12 15.5084 15.1982 15.8186
2031-04-13 15.5960 15.2841 15.9079
2031-04-14 15.5787 15.2671 15.8903
2031-04-15 15.4922 15.1824 15.8021
2031-04-16 15.5139 15.2036 15.8241
2031-04-17 15.6015 15.2895 15.9135
2031-04-18 15.5527 15.2417 15.8638
2031-04-19 15.5631 15.2518 15.8743
2031-04-20 15.5439 15.2330 15.8548
2031-04-21 15.5663 15.2550 15.8777
2031-04-22 15.4898 15.1800 15.7996
2031-04-23 15.5093 15.1991 15.8195
2031-04-24 15.5742 15.2627 15.8857
2031-04-25 15.5824 15.2708 15.8940
2031-04-26 15.6704 15.3570 15.9838
2031-04-27 15.6558 15.3427 15.9689
2031-04-28 15.6648 15.3515 15.9781
2031-04-29 15.6607 15.3475 15.9739
2031-04-30 15.7383 15.4235 16.0531
2031 May
2031-05-01 15.7474 15.4325 16.0624
2031-05-02 15.6600 15.3468 15.9732
2031-05-03 15.7225 15.4080 16.0369
2031-05-04 15.6717 15.3583 15.9851
2031-05-05 15.6204 15.3080 15.9328
2031-05-06 15.6862 15.3724 15.9999
2031-05-07 15.6822 15.3685 15.9958
2031-05-08 15.5951 15.2832 15.9070
2031-05-09 15.6832 15.3695 15.9969
2031-05-10 15.7134 15.3992 16.0277
2031-05-11 15.6641 15.3508 15.9773
2031-05-12 15.6578 15.3447 15.9710
2031-05-13 15.6946 15.3807 16.0085
2031-05-14 15.6976 15.3837 16.0116
2031-05-15 15.7366 15.4219 16.0513
2031-05-16 15.7537 15.4386 16.0688
2031-05-17 15.7669 15.4515 16.0822
2031-05-18 15.7009 15.3869 16.0149
2031-05-19 15.6866 15.3729 16.0004
2031-05-20 15.7059 15.3918 16.0200
2031-05-21 15.6921 15.3783 16.0059
2031-05-22 15.6503 15.3372 15.9633
2031-05-23 15.7387 15.4239 16.0534
2031-05-24 15.8276 15.5110 16.1441
2031-05-25 15.8048 15.4887 16.1208
2031-05-26 15.7841 15.4684 16.0998
2031-05-27 15.7912 15.4753 16.1070
2031-05-28 15.8214 15.5050 16.1379
2031-05-29 15.7479 15.4329 16.0628
2031-05-30 15.7442 15.4293 16.0591
2031-05-31 15.7006 15.3866 16.0146
2031 June
2031-06-01 15.6176 15.3053 15.9300
2031-06-02 15.5309 15.2203 15.8415
2031-06-03 15.5362 15.2255 15.8469
2031-06-04 15.5468 15.2359 15.8578
2031-06-05 15.5151 15.2048 15.8254
2031-06-06 15.5237 15.2132 15.8342
2031-06-07 15.6114 15.2992 15.9236
2031-06-08 15.5575 15.2463 15.8686
2031-06-09 15.6454 15.3325 15.9583
2031-06-10 15.6516 15.3385 15.9646
2031-06-11 15.5647 15.2534 15.8760
2031-06-12 15.6526 15.3395 15.9657
2031-06-13 15.7058 15.3917 16.0199
2031-06-14 15.6571 15.3440 15.9702
2031-06-15 15.6897 15.3759 16.0035
2031-06-16 15.6559 15.3427 15.9690
2031-06-17 15.7397 15.4249 16.0545
2031-06-18 15.6890 15.3752 16.0027
2031-06-19 15.6297 15.3171 15.9423
2031-06-20 15.5965 15.2846 15.9084
2031-06-21 15.5440 15.2331 15.8549
2031-06-22 15.5500 15.2390 15.8610
2031-06-23 15.5450 15.2341 15.8559
2031-06-24 15.4964 15.1865 15.8063
2031-06-25 15.4978 15.1878 15.8077
2031-06-26 15.5853 15.2736 15.8970
2031-06-27 15.5633 15.2521 15.8746
2031-06-28 15.5691 15.2578 15.8805
2031-06-29 15.6571 15.3439 15.9702
2031-06-30 15.6379 15.3251 15.9506
2031 July
2031-07-01 15.5867 15.2750 15.8985
2031-07-02 15.6748 15.3613 15.9883
2031-07-03 15.6972 15.3833 16.0111
2031-07-04 15.6514 15.3384 15.9645
2031-07-05 15.6274 15.3148 15.9399
2031-07-06 15.6629 15.3496 15.9762
2031-07-07 15.6056 15.2934 15.9177
2031-07-08 15.5928 15.2809 15.9046
2031-07-09 15.5141 15.2039 15.8244
2031-07-10 15.6018 15.2897 15.9138
2031-07-11 15.5152 15.2048 15.8255
2031-07-12 15.4290 15.1204 15.7376
2031-07-13 15.3592 15.0521 15.6664
2031-07-14 15.3377 15.0309 15.6444
2031-07-15 15.4040 15.0960 15.7121
2031-07-16 15.4450 15.1361 15.7539
2031-07-17 15.3936 15.0857 15.7014
2031-07-18 15.3641 15.0568 15.6714
2031-07-19 15.3406 15.0338 15.6474
2031-07-20 15.3342 15.0275 15.6409
2031-07-21 15.2555 14.9504 15.5606
2031-07-22 15.2823 14.9766 15.5879
2031-07-23 15.2608 14.9556 15.5660
2031-07-24 15.2828 14.9772 15.5885
2031-07-25 15.2418 14.9370 15.5467
2031-07-26 15.2862 14.9804 15.5919
2031-07-27 15.3725 15.0651 15.6800
2031-07-28 15.3329 15.0263 15.6396
2031-07-29 15.3314 15.0248 15.6380
2031-07-30 15.3723 15.0649 15.6798
2031-07-31 15.3743 15.0668 15.6817
2031 August
2031-08-01 15.4289 15.1203 15.7374
2031-08-02 15.4727 15.1632 15.7821
2031-08-03 15.3868 15.0791 15.6945
2031-08-04 15.4481 15.1391 15.7570
2031-08-05 15.5179 15.2075 15.8282
2031-08-06 15.5606 15.2494 15.8718
2031-08-07 15.6485 15.3355 15.9615
2031-08-08 15.5616 15.2504 15.8728
2031-08-09 15.5867 15.2750 15.8984
2031-08-10 15.5002 15.1902 15.8102
2031-08-11 15.5562 15.2450 15.8673
2031-08-12 15.4730 15.1635 15.7824
2031-08-13 15.3900 15.0822 15.6978
2031-08-14 15.3694 15.0620 15.6768
2031-08-15 15.3501 15.0431 15.6571
2031-08-16 15.4150 15.1067 15.7233
2031-08-17 15.3294 15.0228 15.6360
2031-08-18 15.4160 15.1077 15.7243
2031-08-19 15.4406 15.1318 15.7494
2031-08-20 15.4639 15.1546 15.7732
2031-08-21 15.5205 15.2101 15.8309
2031-08-22 15.4343 15.1256 15.7430
2031-08-23 15.4011 15.0931 15.7091
2031-08-24 15.4881 15.1784 15.7979
2031-08-25 15.4867 15.1770 15.7965
2031-08-26 15.4109 15.1026 15.7191
2031-08-27 15.3799 15.0723 15.6875
2031-08-28 15.3792 15.0717 15.6868
2031-08-29 15.3359 15.0291 15.6426
2031-08-30 15.3144 15.0081 15.6207
2031-08-31 15.2954 14.9895 15.6014
2031 September
2031-09-01 15.3815 15.0738 15.6891
2031-09-02 15.3477 15.0407 15.6547
2031-09-03 15.3366 15.0299 15.6434
2031-09-04 15.4231 15.1146 15.7316
2031-09-05 15.3636 15.0563 15.6709
2031-09-06 15.3860 15.0782 15.6937
2031-09-07 15.4493 15.1403 15.7583
2031-09-08 15.4122 15.1040 15.7205
2031-09-09 15.4677 15.1584 15.7771
2031-09-10 15.3819 15.0742 15.6895
2031-09-11 15.4688 15.1594 15.7781
2031-09-12 15.4553 15.1461 15.7644
2031-09-13 15.3748 15.0673 15.6823
2031-09-14 15.3800 15.0724 15.6877
2031-09-15 15.2947 14.9888 15.6006
2031-09-16 15.3811 15.0734 15.6887
2031-09-17 15.2957 14.9897 15.6016
2031-09-18 15.2489 14.9439 15.5539
2031-09-19 15.3111 15.0048 15.6173
2031-09-20 15.2518 14.9467 15.5568
2031-09-21 15.2172 14.9128 15.5215
2031-09-22 15.1327 14.8300 15.4353
2031-09-23 15.1534 14.8504 15.4565
2031-09-24 15.1831 14.8795 15.4868
2031-09-25 15.0988 14.7969 15.4008
2031-09-26 15.0470 14.7460 15.3479
2031-09-27 15.0057 14.7056 15.3059
2031-09-28 15.0380 14.7372 15.3388
2031-09-29 15.1229 14.8205 15.4254
2031-09-30 15.0390 14.7382 15.3398
2031 October
2031-10-01 15.0416 14.7408 15.3424
2031-10-02 15.0389 14.7381 15.3397
2031-10-03 15.0578 14.7566 15.3590
2031-10-04 15.0487 14.7477 15.3497
2031-10-05 15.0510 14.7499 15.3520
2031-10-06 15.1360 14.8333 15.4387
2031-10-07 15.1406 14.8378 15.4434
2031-10-08 15.1021 14.8001 15.4042
2031-10-09 15.0477 14.7468 15.3487
2031-10-10 15.0701 14.7687 15.3716
2031-10-11 15.1509 14.8479 15.4540
2031-10-12 15.1553 14.8522 15.4584
2031-10-13 15.1641 14.8609 15.4674
2031-10-14 15.2165 14.9122 15.5209
2031-10-15 15.1320 14.8294 15.4347
2031-10-16 15.1320 14.8294 15.4347
2031-10-17 15.0717 14.7703 15.3731
2031-10-18 15.1423 14.8395 15.4451
2031-10-19 15.2278 14.9233 15.5324
2031-10-20 15.2356 14.9309 15.5403
2031-10-21 15.3034 14.9973 15.6094
2031-10-22 15.3201 15.0137 15.6265
2031-10-23 15.3429 15.0360 15.6497
2031-10-24 15.3776 15.0701 15.6852
2031-10-25 15.3241 15.0176 15.6305
2031-10-26 15.2999 14.9939 15.6059
2031-10-27 15.2716 14.9662 15.5771
2031-10-28 15.3123 15.0060 15.6185
2031-10-29 15.3988 15.0908 15.7067
2031-10-30 15.3133 15.0070 15.6195
2031-10-31 15.3133 15.0070 15.6195
2031 November
2031-11-01 15.3652 15.0579 15.6725
2031-11-02 15.4079 15.0998 15.7161