> Page 5: USD/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 15.2651 14.9598 15.5704
2030-01-02 15.3072 15.0011 15.6134
2030-01-03 15.2742 14.9687 15.5796
2030-01-04 15.3177 15.0113 15.6240
2030-01-05 15.2578 14.9526 15.5629
2030-01-06 15.2653 14.9600 15.5706
2030-01-07 15.2642 14.9589 15.5695
2030-01-08 15.1783 14.8747 15.4819
2030-01-09 15.1065 14.8044 15.4087
2030-01-10 15.1517 14.8487 15.4547
2030-01-11 15.1228 14.8203 15.4252
2030-01-12 15.0376 14.7369 15.3384
2030-01-13 15.0121 14.7119 15.3124
2030-01-14 14.9358 14.6371 15.2346
2030-01-15 15.0214 14.7209 15.3218
2030-01-16 15.0492 14.7482 15.3501
2030-01-17 14.9645 14.6652 15.2638
2030-01-18 15.0502 14.7492 15.3512
2030-01-19 14.9844 14.6847 15.2841
2030-01-20 14.9906 14.6908 15.2905
2030-01-21 14.9063 14.6082 15.2044
2030-01-22 14.8622 14.5649 15.1594
2030-01-23 14.9111 14.6129 15.2093
2030-01-24 14.9965 14.6966 15.2964
2030-01-25 14.9255 14.6270 15.2240
2030-01-26 14.9985 14.6986 15.2985
2030-01-27 15.0844 14.7827 15.3861
2030-01-28 15.1667 14.8634 15.4701
2030-01-29 15.2438 14.9389 15.5487
2030-01-30 15.1580 14.8549 15.4612
2030-01-31 15.1124 14.8101 15.4146
2030 February
2030-02-01 15.1289 14.8263 15.4315
2030-02-02 15.2156 14.9113 15.5199
2030-02-03 15.1299 14.8273 15.4325
2030-02-04 15.1181 14.8157 15.4204
2030-02-05 15.1595 14.8563 15.4627
2030-02-06 15.2463 14.9414 15.5512
2030-02-07 15.3336 15.0269 15.6403
2030-02-08 15.2473 14.9424 15.5523
2030-02-09 15.3149 15.0086 15.6212
2030-02-10 15.2641 14.9589 15.5694
2030-02-11 15.2971 14.9911 15.6030
2030-02-12 15.2651 14.9598 15.5704
2030-02-13 15.1868 14.8831 15.4905
2030-02-14 15.2738 14.9683 15.5793
2030-02-15 15.2386 14.9338 15.5434
2030-02-16 15.1885 14.8847 15.4923
2030-02-17 15.1030 14.8010 15.4051
2030-02-18 15.1895 14.8857 15.4933
2030-02-19 15.2765 14.9710 15.5821
2030-02-20 15.3640 15.0567 15.6713
2030-02-21 15.2776 14.9720 15.5831
2030-02-22 15.3651 15.0577 15.6724
2030-02-23 15.2786 14.9730 15.5842
2030-02-24 15.2954 14.9895 15.6013
2030-02-25 15.2094 14.9052 15.5136
2030-02-26 15.1418 14.8389 15.4446
2030-02-27 15.2285 14.9239 15.5331
2030-02-28 15.2283 14.9238 15.5329
2030 March
2030-03-01 15.1426 14.8398 15.4455
2030-03-02 15.2294 14.9248 15.5340
2030-03-03 15.3166 15.0103 15.6229
2030-03-04 15.3666 15.0593 15.6739
2030-03-05 15.3328 15.0261 15.6394
2030-03-06 15.3751 15.0676 15.6826
2030-03-07 15.4004 15.0924 15.7084
2030-03-08 15.3498 15.0428 15.6568
2030-03-09 15.3610 15.0538 15.6682
2030-03-10 15.2746 14.9691 15.5801
2030-03-11 15.3429 15.0360 15.6497
2030-03-12 15.4307 15.1221 15.7394
2030-03-13 15.4811 15.1715 15.7907
2030-03-14 15.3940 15.0861 15.7018
2030-03-15 15.3917 15.0839 15.6996
2030-03-16 15.4066 15.0985 15.7148
2030-03-17 15.3199 15.0135 15.6263
2030-03-18 15.4077 15.0995 15.7158
2030-03-19 15.3618 15.0546 15.6691
2030-03-20 15.4498 15.1408 15.7588
2030-03-21 15.3629 15.0556 15.6701
2030-03-22 15.3928 15.0849 15.7006
2030-03-23 15.4579 15.1487 15.7671
2030-03-24 15.3709 15.0635 15.6783
2030-03-25 15.3456 15.0387 15.6525
2030-03-26 15.2738 14.9683 15.5793
2030-03-27 15.3613 15.0541 15.6685
2030-03-28 15.2748 14.9693 15.5803
2030-03-29 15.2055 14.9014 15.5096
2030-03-30 15.2473 14.9424 15.5523
2030-03-31 15.2816 14.9760 15.5873
2030 April
2030-04-01 15.2764 14.9708 15.5819
2030-04-02 15.2847 14.9790 15.5904
2030-04-03 15.3389 15.0321 15.6457
2030-04-04 15.3177 15.0113 15.6241
2030-04-05 15.2315 14.9269 15.5361
2030-04-06 15.1458 14.8429 15.4487
2030-04-07 15.1918 14.8879 15.4956
2030-04-08 15.2788 14.9732 15.5844
2030-04-09 15.3210 15.0146 15.6275
2030-04-10 15.2348 14.9301 15.5395
2030-04-11 15.1491 14.8461 15.4521
2030-04-12 15.2359 14.9311 15.5406
2030-04-13 15.1831 14.8794 15.4868
2030-04-14 15.2673 14.9619 15.5726
2030-04-15 15.2930 14.9872 15.5989
2030-04-16 15.2087 14.9046 15.5129
2030-04-17 15.1232 14.8207 15.4256
2030-04-18 15.2098 14.9056 15.5140
2030-04-19 15.2555 14.9504 15.5606
2030-04-20 15.1697 14.8663 15.4731
2030-04-21 15.0843 14.7826 15.3860
2030-04-22 15.1521 14.8490 15.4551
2030-04-23 15.2388 14.9341 15.5436
2030-04-24 15.1531 14.8500 15.4561
2030-04-25 15.1825 14.8788 15.4861
2030-04-26 15.0972 14.7953 15.3991
2030-04-27 15.0517 14.7507 15.3528
2030-04-28 15.0450 14.7441 15.3459
2030-04-29 14.9989 14.6989 15.2988
2030-04-30 15.0848 14.7831 15.3865
2030 May
2030-05-01 15.0838 14.7821 15.3855
2030-05-02 15.0057 14.7056 15.3058
2030-05-03 14.9241 14.6256 15.2226
2030-05-04 14.9951 14.6952 15.2950
2030-05-05 15.0368 14.7361 15.3376
2030-05-06 14.9522 14.6532 15.2512
2030-05-07 15.0378 14.7371 15.3386
2030-05-08 14.9532 14.6541 15.2523
2030-05-09 14.9913 14.6915 15.2911
2030-05-10 15.0698 14.7684 15.3712
2030-05-11 15.0009 14.7008 15.3009
2030-05-12 14.9164 14.6181 15.2148
2030-05-13 14.9491 14.6501 15.2481
2030-05-14 15.0347 14.7340 15.3354
2030-05-15 15.0723 14.7708 15.3737
2030-05-16 15.0397 14.7389 15.3404
2030-05-17 15.0610 14.7598 15.3622
2030-05-18 15.0028 14.7027 15.3028
2030-05-19 15.0421 14.7413 15.3429
2030-05-20 15.0636 14.7623 15.3649
2030-05-21 14.9862 14.6865 15.2859
2030-05-22 15.0229 14.7224 15.3233
2030-05-23 15.0711 14.7697 15.3726
2030-05-24 15.1548 14.8517 15.4578
2030-05-25 15.1491 14.8462 15.4521
2030-05-26 15.0639 14.7626 15.3652
2030-05-27 15.1502 14.8472 15.4532
2030-05-28 15.2369 14.9322 15.5417
2030-05-29 15.3242 15.0177 15.6307
2030-05-30 15.2771 14.9716 15.5827
2030-05-31 15.2631 14.9579 15.5684
2030 June
2030-06-01 15.3503 15.0433 15.6573
2030-06-02 15.4382 15.1294 15.7470
2030-06-03 15.3770 15.0695 15.6845
2030-06-04 15.3958 15.0879 15.7037
2030-06-05 15.4441 15.1353 15.7530
2030-06-06 15.5326 15.2219 15.8432
2030-06-07 15.4657 15.1564 15.7750
2030-06-08 15.4815 15.1718 15.7911
2030-06-09 15.5175 15.2071 15.8278
2030-06-10 15.5533 15.2422 15.8644
2030-06-11 15.6043 15.2922 15.9164
2030-06-12 15.6721 15.3586 15.9855
2030-06-13 15.6069 15.2948 15.9191
2030-06-14 15.6888 15.3751 16.0026
2030-06-15 15.6005 15.2885 15.9126
2030-06-16 15.6183 15.3059 15.9306
2030-06-17 15.5616 15.2504 15.8728
2030-06-18 15.5467 15.2357 15.8576
2030-06-19 15.6357 15.3230 15.9484
2030-06-20 15.6017 15.2897 15.9138
2030-06-21 15.5398 15.2290 15.8506
2030-06-22 15.4523 15.1433 15.7614
2030-06-23 15.4002 15.0922 15.7082
2030-06-24 15.4221 15.1136 15.7305
2030-06-25 15.5104 15.2002 15.8206
2030-06-26 15.4898 15.1800 15.7996
2030-06-27 15.4325 15.1239 15.7412
2030-06-28 15.4963 15.1864 15.8062
2030-06-29 15.4812 15.1716 15.7908
2030-06-30 15.3941 15.0862 15.7020
2030 July
2030-07-01 15.4822 15.1726 15.7919
2030-07-02 15.5037 15.1936 15.8137
2030-07-03 15.4434 15.1345 15.7522
2030-07-04 15.4050 15.0969 15.7131
2030-07-05 15.3702 15.0628 15.6776
2030-07-06 15.2837 14.9780 15.5893
2030-07-07 15.3183 15.0119 15.6247
2030-07-08 15.3027 14.9967 15.6088
2030-07-09 15.3234 15.0170 15.6299
2030-07-10 15.4112 15.1030 15.7194
2030-07-11 15.4074 15.0993 15.7156
2030-07-12 15.4232 15.1147 15.7316
2030-07-13 15.4523 15.1433 15.7614
2030-07-14 15.4978 15.1879 15.8078
2030-07-15 15.4106 15.1024 15.7188
2030-07-16 15.3438 15.0370 15.6507
2030-07-17 15.4317 15.1231 15.7404
2030-07-18 15.4523 15.1432 15.7613
2030-07-19 15.3880 15.0802 15.6957
2030-07-20 15.4336 15.1249 15.7422
2030-07-21 15.3961 15.0882 15.7041
2030-07-22 15.3545 15.0474 15.6616
2030-07-23 15.3149 15.0086 15.6212
2030-07-24 15.4026 15.0945 15.7106
2030-07-25 15.3729 15.0654 15.6803
2030-07-26 15.3575 15.0503 15.6646
2030-07-27 15.3927 15.0848 15.7005
2030-07-28 15.4007 15.0927 15.7087
2030-07-29 15.3392 15.0324 15.6459
2030-07-30 15.3033 14.9972 15.6094
2030-07-31 15.3704 15.0630 15.6778
2030 August
2030-08-01 15.3832 15.0755 15.6908
2030-08-02 15.4443 15.1355 15.7532
2030-08-03 15.4176 15.1093 15.7260
2030-08-04 15.5056 15.1955 15.8157
2030-08-05 15.5944 15.2825 15.9063
2030-08-06 15.6837 15.3701 15.9974
2030-08-07 15.5955 15.2836 15.9074
2030-08-08 15.6388 15.3260 15.9516
2030-08-09 15.6734 15.3600 15.9869
2030-08-10 15.7632 15.4479 16.0785
2030-08-11 15.6905 15.3767 16.0043
2030-08-12 15.7061 15.3920 16.0202
2030-08-13 15.7191 15.4047 16.0335
2030-08-14 15.6812 15.3675 15.9948
2030-08-15 15.7516 15.4366 16.0666
2030-08-16 15.8418 15.5250 16.1587
2030-08-17 15.8511 15.5340 16.1681
2030-08-18 15.8661 15.5487 16.1834
2030-08-19 15.8777 15.5601 16.1952
2030-08-20 15.8146 15.4983 16.1309
2030-08-21 15.8483 15.5314 16.1653
2030-08-22 15.7591 15.4440 16.0743
2030-08-23 15.7140 15.3997 16.0283
2030-08-24 15.6521 15.3391 15.9651
2030-08-25 15.5640 15.2527 15.8753
2030-08-26 15.5783 15.2667 15.8899
2030-08-27 15.5087 15.1985 15.8188
2030-08-28 15.5221 15.2116 15.8325
2030-08-29 15.4347 15.1260 15.7434
2030-08-30 15.3479 15.0409 15.6548
2030-08-31 15.3789 15.0713 15.6864
2030 September
2030-09-01 15.3764 15.0689 15.6839
2030-09-02 15.4132 15.1049 15.7215
2030-09-03 15.3707 15.0633 15.6781
2030-09-04 15.4588 15.1496 15.7679
2030-09-05 15.5107 15.2005 15.8209
2030-09-06 15.5321 15.2215 15.8428
2030-09-07 15.4665 15.1572 15.7759
2030-09-08 15.5551 15.2440 15.8662
2030-09-09 15.5659 15.2546 15.8772
2030-09-10 15.5886 15.2769 15.9004
2030-09-11 15.5009 15.1909 15.8109
2030-09-12 15.5171 15.2067 15.8274
2030-09-13 15.6059 15.2938 15.9181
2030-09-14 15.6521 15.3390 15.9651
2030-09-15 15.5687 15.2573 15.8801
2030-09-16 15.4873 15.1775 15.7970
2030-09-17 15.4429 15.1341 15.7518
2030-09-18 15.3560 15.0489 15.6632
2030-09-19 15.2696 14.9642 15.5750
2030-09-20 15.3031 14.9970 15.6091
2030-09-21 15.2849 14.9792 15.5906
2030-09-22 15.3578 15.0507 15.6650
2030-09-23 15.2861 14.9803 15.5918
2030-09-24 15.3195 15.0131 15.6259
2030-09-25 15.3479 15.0409 15.6548
2030-09-26 15.3612 15.0540 15.6684
2030-09-27 15.2748 14.9693 15.5802
2030-09-28 15.2791 14.9735 15.5846
2030-09-29 15.3666 15.0592 15.6739
2030-09-30 15.2801 14.9745 15.5857
2030 October
2030-10-01 15.3676 15.0603 15.6750
2030-10-02 15.4246 15.1161 15.7331
2030-10-03 15.5130 15.2027 15.8232
2030-10-04 15.5421 15.2313 15.8530
2030-10-05 15.5223 15.2118 15.8327
2030-10-06 15.5576 15.2464 15.8687
2030-10-07 15.6467 15.3338 15.9596
2030-10-08 15.7117 15.3975 16.0259
2030-10-09 15.6755 15.3620 15.9890
2030-10-10 15.7422 15.4273 16.0570
2030-10-11 15.7895 15.4737 16.1053
2030-10-12 15.8677 15.5504 16.1851
2030-10-13 15.8600 15.5428 16.1772
2030-10-14 15.8600 15.5428 16.1772
2030-10-15 15.7707 15.4553 16.0862
2030-10-16 15.7587 15.4436 16.0739
2030-10-17 15.7632 15.4480 16.0785
2030-10-18 15.6745 15.3610 15.9880
2030-10-19 15.7643 15.4490 16.0796
2030-10-20 15.7233 15.4089 16.0378
2030-10-21 15.7235 15.4090 16.0380
2030-10-22 15.6350 15.3223 15.9477
2030-10-23 15.6668 15.3535 15.9802
2030-10-24 15.7565 15.4414 16.0717
2030-10-25 15.7510 15.4360 16.0661
2030-10-26 15.7533 15.4383 16.0684
2030-10-27 15.8436 15.5267 16.1604
2030-10-28 15.8596 15.5424 16.1768
2030-10-29 15.8568 15.5397 16.1740
2030-10-30 15.7815 15.4659 16.0972
2030-10-31 15.7101 15.3959 16.0243
2030 November
2030-11-01 15.6624 15.3491 15.9756
2030-11-02 15.7337 15.4190 16.0484