Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BWP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.4238 13.1554 13.6923
2028-01-02 13.3876 13.1199 13.6554
2028-01-03 13.4121 13.1438 13.6803
2028-01-04 13.4697 13.2003 13.7391
2028-01-05 13.4900 13.2202 13.7598
2028-01-06 13.4329 13.1642 13.7015
2028-01-07 13.4906 13.2207 13.7604
2028-01-08 13.5485 13.2775 13.8195
2028-01-09 13.4923 13.2224 13.7621
2028-01-10 13.4352 13.1665 13.7039
2028-01-11 13.3783 13.1108 13.6459
2028-01-12 13.4073 13.1391 13.6754
2028-01-13 13.4288 13.1602 13.6973
2028-01-14 13.4139 13.1457 13.6822
2028-01-15 13.3824 13.1147 13.6500
2028-01-16 13.3510 13.0840 13.6180
2028-01-17 13.4083 13.1402 13.6765
2028-01-18 13.4083 13.1402 13.6765
2028-01-19 13.3973 13.1294 13.6653
2028-01-20 13.3406 13.0738 13.6074
2028-01-21 13.3979 13.1300 13.6659
2028-01-22 13.3830 13.1154 13.6507
2028-01-23 13.3264 13.0599 13.5929
2028-01-24 13.3450 13.0781 13.6119
2028-01-25 13.4023 13.1343 13.6704
2028-01-26 13.3604 13.0932 13.6276
2028-01-27 13.3693 13.1019 13.6367
2028-01-28 13.3529 13.0858 13.6199
2028-01-29 13.3721 13.1047 13.6396
2028-01-30 13.3156 13.0492 13.5819
2028-01-31 13.3324 13.0657 13.5990
2028 February
2028-02-01 13.3881 13.1204 13.6559
2028-02-02 13.3952 13.1273 13.6631
2028-02-03 13.4527 13.1837 13.7218
2028-02-04 13.4402 13.1714 13.7090
2028-02-05 13.4479 13.1789 13.7168
2028-02-06 13.4443 13.1755 13.7132
2028-02-07 13.5021 13.2320 13.7721
2028-02-08 13.5099 13.2397 13.7801
2028-02-09 13.4527 13.1837 13.7218
2028-02-10 13.5064 13.2363 13.7765
2028-02-11 13.4628 13.1935 13.7320
2028-02-12 13.4187 13.1503 13.6871
2028-02-13 13.4752 13.2057 13.7447
2028-02-14 13.4718 13.2024 13.7412
2028-02-15 13.4148 13.1465 13.6831
2028-02-16 13.4724 13.2029 13.7418
2028-02-17 13.4984 13.2284 13.7683
2028-02-18 13.4559 13.1868 13.7251
2028-02-19 13.4506 13.1816 13.7196
2028-02-20 13.4822 13.2125 13.7518
2028-02-21 13.4848 13.2151 13.7545
2028-02-22 13.5182 13.2479 13.7886
2028-02-23 13.5330 13.2623 13.8036
2028-02-24 13.5442 13.2734 13.8151
2028-02-25 13.4876 13.2178 13.7573
2028-02-26 13.4753 13.2058 13.7448
2028-02-27 13.4919 13.2221 13.7617
2028-02-28 13.4800 13.2104 13.7496
2028-02-29 13.4441 13.1752 13.7130
2028 March
2028-03-01 13.5018 13.2318 13.7719
2028-03-02 13.5598 13.2886 13.8310
2028-03-03 13.5403 13.2695 13.8111
2028-03-04 13.5226 13.2521 13.7930
2028-03-05 13.5286 13.2581 13.7992
2028-03-06 13.5545 13.2835 13.8256
2028-03-07 13.4972 13.2272 13.7671
2028-03-08 13.4940 13.2241 13.7639
2028-03-09 13.4566 13.1875 13.7258
2028-03-10 13.3997 13.1317 13.6677
2028-03-11 13.3430 13.0761 13.6098
2028-03-12 13.3475 13.0805 13.6144
2028-03-13 13.3566 13.0895 13.6238
2028-03-14 13.3294 13.0628 13.5960
2028-03-15 13.3368 13.0700 13.6035
2028-03-16 13.3941 13.1262 13.6619
2028-03-17 13.3478 13.0809 13.6148
2028-03-18 13.4051 13.1370 13.6733
2028-03-19 13.4105 13.1422 13.6787
2028-03-20 13.3537 13.0866 13.6208
2028-03-21 13.4110 13.1428 13.6793
2028-03-22 13.4567 13.1875 13.7258
2028-03-23 13.4149 13.1466 13.6832
2028-03-24 13.4428 13.1740 13.7117
2028-03-25 13.4138 13.1456 13.6821
2028-03-26 13.4715 13.2020 13.7409
2028-03-27 13.4281 13.1595 13.6966
2028-03-28 13.3774 13.1098 13.6449
2028-03-29 13.3489 13.0819 13.6159
2028-03-30 13.3040 13.0379 13.5700
2028-03-31 13.3091 13.0430 13.5753
2028 April
2028-04-01 13.3048 13.0387 13.5709
2028-04-02 13.2633 12.9980 13.5285
2028-04-03 13.2644 12.9991 13.5297
2028-04-04 13.3214 13.0550 13.5878
2028-04-05 13.3026 13.0365 13.5686
2028-04-06 13.3076 13.0414 13.5737
2028-04-07 13.3647 13.0974 13.6320
2028-04-08 13.3483 13.0813 13.6153
2028-04-09 13.3047 13.0386 13.5708
2028-04-10 13.3618 13.0946 13.6290
2028-04-11 13.3809 13.1133 13.6485
2028-04-12 13.3419 13.0751 13.6088
2028-04-13 13.3214 13.0550 13.5878
2028-04-14 13.3517 13.0847 13.6187
2028-04-15 13.3028 13.0367 13.5689
2028-04-16 13.2919 13.0261 13.5577
2028-04-17 13.2356 12.9709 13.5004
2028-04-18 13.2925 13.0266 13.5583
2028-04-19 13.2362 12.9715 13.5010
2028-04-20 13.1802 12.9166 13.4438
2028-04-21 13.1244 12.8619 13.3869
2028-04-22 13.1060 12.8439 13.3681
2028-04-23 13.1623 12.8990 13.4255
2028-04-24 13.1972 12.9333 13.4612
2028-04-25 13.1533 12.8903 13.4164
2028-04-26 13.1281 12.8656 13.3907
2028-04-27 13.1081 12.8459 13.3702
2028-04-28 13.1026 12.8406 13.3647
2028-04-29 13.0472 12.7862 13.3081
2028-04-30 13.0701 12.8087 13.3315
2028 May
2028-05-01 13.0517 12.7907 13.3127
2028-05-02 13.0706 12.8091 13.3320
2028-05-03 13.0355 12.7748 13.2962
2028-05-04 13.0734 12.8119 13.3349
2028-05-05 13.1296 12.8670 13.3922
2028-05-06 13.0957 12.8338 13.3576
2028-05-07 13.0945 12.8326 13.3563
2028-05-08 13.1294 12.8668 13.3920
2028-05-09 13.1310 12.8684 13.3937
2028-05-10 13.1777 12.9141 13.4412
2028-05-11 13.2151 12.9508 13.4794
2028-05-12 13.1592 12.8960 13.4224
2028-05-13 13.2116 12.9474 13.4758
2028-05-14 13.2684 13.0030 13.5337
2028-05-15 13.3049 13.0388 13.5710
2028-05-16 13.3620 13.0948 13.6292
2028-05-17 13.3055 13.0393 13.5716
2028-05-18 13.3269 13.0604 13.5935
2028-05-19 13.2705 13.0051 13.5359
2028-05-20 13.3185 13.0521 13.5848
2028-05-21 13.2621 12.9968 13.5273
2028-05-22 13.2059 12.9418 13.4701
2028-05-23 13.1882 12.9245 13.4520
2028-05-24 13.1717 12.9083 13.4351
2028-05-25 13.2274 12.9628 13.4919
2028-05-26 13.1714 12.9080 13.4348
2028-05-27 13.2280 12.9634 13.4925
2028-05-28 13.2491 12.9841 13.5141
2028-05-29 13.2691 13.0037 13.5344
2028-05-30 13.3176 13.0513 13.5840
2028-05-31 13.2613 12.9960 13.5265
2028 June
2028-06-01 13.2327 12.9681 13.4974
2028-06-02 13.2896 13.0238 13.5554
2028-06-03 13.2884 13.0226 13.5541
2028-06-04 13.2321 12.9675 13.4968
2028-06-05 13.2056 12.9415 13.4697
2028-06-06 13.2050 12.9409 13.4691
2028-06-07 13.1677 12.9044 13.4311
2028-06-08 13.1493 12.8863 13.4123
2028-06-09 13.1330 12.8704 13.3957
2028-06-10 13.1894 12.9257 13.4532
2028-06-11 13.1605 12.8973 13.4237
2028-06-12 13.1510 12.8880 13.4140
2028-06-13 13.2075 12.9433 13.4716
2028-06-14 13.1565 12.8934 13.4197
2028-06-15 13.1757 12.9122 13.4392
2028-06-16 13.2299 12.9653 13.4945
2028-06-17 13.1982 12.9342 13.4622
2028-06-18 13.2457 12.9808 13.5106
2028-06-19 13.1897 12.9259 13.4534
2028-06-20 13.2463 12.9814 13.5112
2028-06-21 13.2347 12.9700 13.4994
2028-06-22 13.1787 12.9151 13.4423
2028-06-23 13.1832 12.9196 13.4469
2028-06-24 13.1274 12.8649 13.3900
2028-06-25 13.1838 12.9202 13.4475
2028-06-26 13.1280 12.8655 13.3906
2028-06-27 13.0879 12.8262 13.3497
2028-06-28 13.1412 12.8784 13.4041
2028-06-29 13.0904 12.8285 13.3522
2028-06-30 13.0607 12.7994 13.3219
2028 July
2028-07-01 13.0054 12.7453 13.2655
2028-07-02 13.0232 12.7628 13.2837
2028-07-03 13.0487 12.7878 13.3097
2028-07-04 12.9935 12.7336 13.2534
2028-07-05 12.9489 12.6899 13.2079
2028-07-06 12.9134 12.6551 13.1717
2028-07-07 12.9412 12.6823 13.2000
2028-07-08 12.9967 12.7368 13.2567
2028-07-09 12.9417 12.6829 13.2006
2028-07-10 12.9440 12.6851 13.2029
2028-07-11 12.9417 12.6828 13.2005
2028-07-12 12.9579 12.6988 13.2171
2028-07-13 12.9501 12.6911 13.2091
2028-07-14 12.9520 12.6930 13.2111
2028-07-15 13.0077 12.7475 13.2678
2028-07-16 13.0117 12.7514 13.2719
2028-07-17 12.9786 12.7190 13.2381
2028-07-18 12.9318 12.6732 13.1905
2028-07-19 12.9511 12.6921 13.2101
2028-07-20 13.0067 12.7466 13.2669
2028-07-21 13.0104 12.7502 13.2706
2028-07-22 13.0181 12.7577 13.2784
2028-07-23 13.0630 12.8018 13.3243
2028-07-24 13.0077 12.7476 13.2679
2028-07-25 13.0077 12.7476 13.2679
2028-07-26 12.9559 12.6967 13.2150
2028-07-27 13.0115 12.7513 13.2717
2028-07-28 13.0674 12.8060 13.3287
2028-07-29 13.0741 12.8126 13.3355
2028-07-30 13.1302 12.8676 13.3928
2028-07-31 13.1446 12.8817 13.4075
2028 August
2028-08-01 13.1641 12.9008 13.4274
2028-08-02 13.1939 12.9301 13.4578
2028-08-03 13.1480 12.8850 13.4109
2028-08-04 13.1273 12.8647 13.3898
2028-08-05 13.1030 12.8409 13.3650
2028-08-06 13.1378 12.8751 13.4006
2028-08-07 13.1943 12.9304 13.4582
2028-08-08 13.1384 12.8757 13.4012
2028-08-09 13.1384 12.8757 13.4012
2028-08-10 13.1830 12.9193 13.4466
2028-08-11 13.2196 12.9552 13.4840
2028-08-12 13.2383 12.9736 13.5031
2028-08-13 13.2047 12.9406 13.4688
2028-08-14 13.1678 12.9044 13.4311
2028-08-15 13.1907 12.9269 13.4545
2028-08-16 13.2474 12.9824 13.5123
2028-08-17 13.2843 13.0186 13.5500
2028-08-18 13.2673 13.0020 13.5327
2028-08-19 13.3243 13.0578 13.5908
2028-08-20 13.2679 13.0026 13.5333
2028-08-21 13.2637 12.9984 13.5290
2028-08-22 13.2822 13.0166 13.5479
2028-08-23 13.2260 12.9615 13.4905
2028-08-24 13.1947 12.9308 13.4585
2028-08-25 13.1388 12.8760 13.4016
2028-08-26 13.1952 12.9313 13.4591
2028-08-27 13.1827 12.9190 13.4463
2028-08-28 13.2393 12.9745 13.5041
2028-08-29 13.1833 12.9196 13.4469
2028-08-30 13.1826 12.9190 13.4463
2028-08-31 13.2116 12.9473 13.4758
2028 September
2028-09-01 13.1557 12.8925 13.4188
2028-09-02 13.1015 12.8395 13.3636
2028-09-03 13.1008 12.8388 13.3629
2028-09-04 13.0801 12.8185 13.3417
2028-09-05 13.0487 12.7877 13.3096
2028-09-06 13.1047 12.8426 13.3668
2028-09-07 13.1345 12.8718 13.3972
2028-09-08 13.0789 12.8174 13.3405
2028-09-09 13.0733 12.8118 13.3348
2028-09-10 13.0721 12.8106 13.3335
2028-09-11 13.0167 12.7564 13.2771
2028-09-12 13.0726 12.8112 13.3341
2028-09-13 13.0356 12.7749 13.2963
2028-09-14 13.0916 12.8297 13.3534
2028-09-15 13.1478 12.8848 13.4107
2028-09-16 13.0921 12.8303 13.3540
2028-09-17 13.0921 12.8303 13.3540
2028-09-18 13.0732 12.8117 13.3346
2028-09-19 13.1092 12.8470 13.3714
2028-09-20 13.0537 12.7927 13.3148
2028-09-21 12.9985 12.7385 13.2585
2028-09-22 13.0543 12.7932 13.3154
2028-09-23 12.9991 12.7391 13.2590
2028-09-24 12.9991 12.7391 13.2590
2028-09-25 12.9791 12.7195 13.2387
2028-09-26 13.0349 12.7742 13.2956
2028-09-27 13.0240 12.7635 13.2845
2028-09-28 13.0800 12.8184 13.3416
2028-09-29 13.0752 12.8137 13.3367
2028-09-30 13.0199 12.7595 13.2803
2028 October
2028-10-01 12.9979 12.7379 13.2578
2028-10-02 13.0458 12.7849 13.3067
2028-10-03 12.9946 12.7347 13.2545
2028-10-04 12.9595 12.7003 13.2187
2028-10-05 13.0142 12.7539 13.2745
2028-10-06 13.0431 12.7823 13.3040
2028-10-07 13.0364 12.7756 13.2971
2028-10-08 13.0059 12.7458 13.2661
2028-10-09 13.0618 12.8006 13.3230
2028-10-10 13.0510 12.7900 13.3120
2028-10-11 13.0613 12.8000 13.3225
2028-10-12 13.1174 12.8550 13.3797
2028-10-13 13.0619 12.8006 13.3231
2028-10-14 13.0066 12.7464 13.2667
2028-10-15 13.0066 12.7464 13.2667
2028-10-16 13.0615 12.8002 13.3227
2028-10-17 13.1176 12.8552 13.3799
2028-10-18 13.1334 12.8708 13.3961
2028-10-19 13.1268 12.8642 13.3893
2028-10-20 13.1831 12.9195 13.4468
2028-10-21 13.2250 12.9605 13.4895
2028-10-22 13.2818 13.0162 13.5474
2028-10-23 13.2818 13.0162 13.5474
2028-10-24 13.3388 13.0721 13.6056
2028-10-25 13.2824 13.0167 13.5480
2028-10-26 13.3394 13.0726 13.6062
2028-10-27 13.2830 13.0173 13.5486
2028-10-28 13.3400 13.0732 13.6068
2028-10-29 13.3089 13.0427 13.5751
2028-10-30 13.3318 13.0652 13.5985
2028-10-31 13.2754 13.0099 13.5409
2028 November
2028-11-01 13.2462 12.9813 13.5111
2028-11-02 13.2394 12.9746 13.5042
2028-11-03 13.2044 12.9403 13.4685
2028-11-04 13.2011 12.9370 13.4651
2028-11-05 13.2537 12.9886 13.5188
2028-11-06 13.2537 12.9886 13.5188
2028-11-07 13.2438 12.9790 13.5087
2028-11-08 13.1878 12.9240 13.4515
2028-11-09 13.1854 12.9217 13.4491
2028-11-10 13.2421 12.9772 13.5069
2028-11-11 13.2353 12.9706 13.5000
2028-11-12 13.1793 12.9157 13.4429
2028-11-13 13.1793 12.9157 13.4429
2028-11-14 13.1793 12.9157 13.4429
2028-11-15 13.1235 12.8611 13.3860
2028-11-16 13.1162 12.8538 13.3785
2028-11-17 13.1178 12.8554 13.3801
2028-11-18 13.0959 12.8340 13.3578
2028-11-19 13.1125 12.8502 13.3747
2028-11-20 13.1081 12.8459 13.3702
2028-11-21 13.1081 12.8459 13.3702
2028-11-22 13.1644 12.9011 13.4277
2028-11-23 13.1881 12.9244 13.4519
2028-11-24 13.1387 12.8759 13.4015
2028-11-25 13.1060 12.8439 13.3681
2028-11-26 13.1116 12.8494 13.3738
2028-11-27 13.1116 12.8494 13.3738
2028-11-28 13.0857 12.8240 13.3475
2028-11-29 13.1349 12.8722 13.3976
2028-11-30 13.0793 12.8177 13.3409
2028 December
2028-12-01 13.0827 12.8211 13.3444
2028-12-02 13.1247 12.8622 13.3872
2028-12-03 13.0691 12.8078 13.3305
2028-12-04 13.0691 12.8078 13.3305
2028-12-05 13.0365 12.7758 13.2972
2028-12-06 13.0552 12.7940 13.3163
2028-12-07 13.1015 12.8395 13.3635
2028-12-08 13.1118 12.8496 13.3741
2028-12-09 13.1574 12.8942 13.4205
2028-12-10 13.1017 12.8396 13.3637
2028-12-11 13.1017 12.8396 13.3637
2028-12-12 13.0615 12.8003 13.3227
2028-12-13 13.0691 12.8077 13.3305
2028-12-14 13.1202 12.8578 13.3826
2028-12-15 13.1042 12.8421 13.3663
2028-12-16 13.0488 12.7878 13.3097
2028-12-17 13.0960 12.8341 13.3579
2028-12-18 13.0960 12.8341 13.3579
2028-12-19 13.0960 12.8341 13.3579
2028-12-20 13.0406 12.7797 13.3014
2028-12-21 13.0502 12.7892 13.3112
2028-12-22 12.9949 12.7350 13.2548
2028-12-23 13.0508 12.7897 13.3118
2028-12-24 13.0520 12.7909 13.3130
2028-12-25 13.0520 12.7909 13.3130
2028-12-26 13.0760 12.8145 13.3375
2028-12-27 13.0207 12.7602 13.2811
2028-12-28 13.0388 12.7780 13.2996
2028-12-29 13.0948 12.8329 13.3567
2028-12-30 13.0799 12.8183 13.3415
2028-12-31 13.0795 12.8179 13.3411