> Page 2: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0758 2.0343 2.1173
2027-01-02 2.0812 2.0396 2.1228
2027-01-03 2.0758 2.0343 2.1173
2027-01-04 2.0812 2.0396 2.1229
2027-01-05 2.0758 2.0343 2.1173
2027-01-06 2.0782 2.0366 2.1198
2027-01-07 2.0836 2.0420 2.1253
2027-01-08 2.0821 2.0405 2.1238
2027-01-09 2.0767 2.0352 2.1182
2027-01-10 2.0821 2.0405 2.1238
2027-01-11 2.0776 2.0360 2.1191
2027-01-12 2.0830 2.0413 2.1247
2027-01-13 2.0776 2.0360 2.1191
2027-01-14 2.0830 2.0413 2.1247
2027-01-15 2.0806 2.0390 2.1222
2027-01-16 2.0752 2.0337 2.1167
2027-01-17 2.0807 2.0390 2.1223
2027-01-18 2.0752 2.0337 2.1167
2027-01-19 2.0807 2.0391 2.1223
2027-01-20 2.0861 2.0444 2.1278
2027-01-21 2.0901 2.0483 2.1319
2027-01-22 2.0846 2.0429 2.1263
2027-01-23 2.0901 2.0483 2.1319
2027-01-24 2.0866 2.0448 2.1283
2027-01-25 2.0920 2.0502 2.1339
2027-01-26 2.0975 2.0556 2.1395
2027-01-27 2.0920 2.0502 2.1339
2027-01-28 2.0894 2.0476 2.1312
2027-01-29 2.0949 2.0530 2.1368
2027-01-30 2.0988 2.0568 2.1407
2027-01-31 2.0933 2.0514 2.1352
2027 February
2027-02-01 2.0878 2.0461 2.1296
2027-02-02 2.0933 2.0514 2.1352
2027-02-03 2.0879 2.0461 2.1296
2027-02-04 2.0933 2.0515 2.1352
2027-02-05 2.0879 2.0461 2.1296
2027-02-06 2.0933 2.0515 2.1352
2027-02-07 2.0937 2.0518 2.1355
2027-02-08 2.0991 2.0571 2.1411
2027-02-09 2.0937 2.0518 2.1355
2027-02-10 2.0882 2.0464 2.1300
2027-02-11 2.0937 2.0518 2.1356
2027-02-12 2.0882 2.0465 2.1300
2027-02-13 2.0855 2.0438 2.1273
2027-02-14 2.0801 2.0385 2.1217
2027-02-15 2.0856 2.0438 2.1273
2027-02-16 2.0910 2.0492 2.1328
2027-02-17 2.0965 2.0546 2.1384
2027-02-18 2.0910 2.0492 2.1329
2027-02-19 2.0856 2.0439 2.1273
2027-02-20 2.0845 2.0428 2.1262
2027-02-21 2.0899 2.0481 2.1317
2027-02-22 2.0954 2.0535 2.1373
2027-02-23 2.0935 2.0516 2.1354
2027-02-24 2.0881 2.0463 2.1298
2027-02-25 2.0826 2.0410 2.1243
2027-02-26 2.0881 2.0463 2.1298
2027-02-27 2.0835 2.0418 2.1251
2027-02-28 2.0780 2.0365 2.1196
2027 March
2027-03-01 2.0835 2.0418 2.1251
2027-03-02 2.0819 2.0403 2.1236
2027-03-03 2.0874 2.0456 2.1291
2027-03-04 2.0820 2.0404 2.1236
2027-03-05 2.0861 2.0443 2.1278
2027-03-06 2.0806 2.0390 2.1222
2027-03-07 2.0861 2.0444 2.1278
2027-03-08 2.0824 2.0408 2.1241
2027-03-09 2.0770 2.0354 2.1185
2027-03-10 2.0824 2.0408 2.1241
2027-03-11 2.0837 2.0421 2.1254
2027-03-12 2.0783 2.0367 2.1199
2027-03-13 2.0779 2.0363 2.1194
2027-03-14 2.0833 2.0416 2.1250
2027-03-15 2.0779 2.0363 2.1194
2027-03-16 2.0829 2.0413 2.1246
2027-03-17 2.0884 2.0466 2.1301
2027-03-18 2.0829 2.0413 2.1246
2027-03-19 2.0884 2.0466 2.1301
2027-03-20 2.0938 2.0520 2.1357
2027-03-21 2.0896 2.0478 2.1314
2027-03-22 2.0842 2.0425 2.1259
2027-03-23 2.0896 2.0478 2.1314
2027-03-24 2.0951 2.0532 2.1370
2027-03-25 2.1003 2.0583 2.1423
2027-03-26 2.0985 2.0565 2.1405
2027-03-27 2.0931 2.0512 2.1349
2027-03-28 2.0876 2.0459 2.1294
2027-03-29 2.0931 2.0512 2.1349
2027-03-30 2.0880 2.0462 2.1297
2027-03-31 2.0826 2.0410 2.1243
2027 April
2027-04-01 2.0881 2.0463 2.1298
2027-04-02 2.0866 2.0448 2.1283
2027-04-03 2.0920 2.0502 2.1339
2027-04-04 2.0866 2.0449 2.1283
2027-04-05 2.0812 2.0395 2.1228
2027-04-06 2.0866 2.0449 2.1283
2027-04-07 2.0921 2.0502 2.1339
2027-04-08 2.0866 2.0449 2.1284
2027-04-09 2.0812 2.0396 2.1228
2027-04-10 2.0866 2.0449 2.1284
2027-04-11 2.0903 2.0485 2.1321
2027-04-12 2.0905 2.0487 2.1323
2027-04-13 2.0850 2.0433 2.1267
2027-04-14 2.0905 2.0487 2.1323
2027-04-15 2.0887 2.0470 2.1305
2027-04-16 2.0942 2.0523 2.1361
2027-04-17 2.0887 2.0470 2.1305
2027-04-18 2.0942 2.0523 2.1361
2027-04-19 2.0920 2.0502 2.1339
2027-04-20 2.0940 2.0521 2.1358
2027-04-21 2.0924 2.0506 2.1343
2027-04-22 2.0958 2.0538 2.1377
2027-04-23 2.0903 2.0485 2.1321
2027-04-24 2.0958 2.0539 2.1377
2027-04-25 2.0948 2.0529 2.1367
2027-04-26 2.0943 2.0524 2.1362
2027-04-27 2.0889 2.0471 2.1306
2027-04-28 2.0840 2.0423 2.1257
2027-04-29 2.0895 2.0477 2.1313
2027-04-30 2.0840 2.0423 2.1257
2027 May
2027-05-01 2.0801 2.0385 2.1217
2027-05-02 2.0746 2.0331 2.1161
2027-05-03 2.0705 2.0291 2.1119
2027-05-04 2.0759 2.0344 2.1174
2027-05-05 2.0705 2.0291 2.1119
2027-05-06 2.0759 2.0344 2.1175
2027-05-07 2.0705 2.0291 2.1119
2027-05-08 2.0667 2.0254 2.1080
2027-05-09 2.0690 2.0277 2.1104
2027-05-10 2.0669 2.0255 2.1082
2027-05-11 2.0723 2.0308 2.1137
2027-05-12 2.0697 2.0283 2.1111
2027-05-13 2.0700 2.0286 2.1114
2027-05-14 2.0704 2.0290 2.1118
2027-05-15 2.0714 2.0300 2.1128
2027-05-16 2.0700 2.0286 2.1114
2027-05-17 2.0720 2.0306 2.1135
2027-05-18 2.0741 2.0326 2.1156
2027-05-19 2.0727 2.0313 2.1142
2027-05-20 2.0694 2.0280 2.1108
2027-05-21 2.0716 2.0301 2.1130
2027-05-22 2.0737 2.0322 2.1151
2027-05-23 2.0722 2.0308 2.1136
2027-05-24 2.0714 2.0299 2.1128
2027-05-25 2.0714 2.0299 2.1128
2027-05-26 2.0734 2.0319 2.1149
2027-05-27 2.0788 2.0373 2.1204
2027-05-28 2.0734 2.0320 2.1149
2027-05-29 2.0680 2.0267 2.1094
2027-05-30 2.0644 2.0231 2.1057
2027-05-31 2.0690 2.0276 2.1104
2027 June
2027-06-01 2.0636 2.0224 2.1049
2027-06-02 2.0613 2.0200 2.1025
2027-06-03 2.0667 2.0253 2.1080
2027-06-04 2.0613 2.0200 2.1025
2027-06-05 2.0633 2.0220 2.1046
2027-06-06 2.0579 2.0168 2.0991
2027-06-07 2.0590 2.0178 2.1002
2027-06-08 2.0536 2.0126 2.0947
2027-06-09 2.0572 2.0161 2.0983
2027-06-10 2.0626 2.0213 2.1038
2027-06-11 2.0572 2.0161 2.0984
2027-06-12 2.0626 2.0213 2.1038
2027-06-13 2.0572 2.0161 2.0984
2027-06-14 2.0519 2.0108 2.0929
2027-06-15 2.0572 2.0161 2.0984
2027-06-16 2.0626 2.0214 2.1039
2027-06-17 2.0573 2.0161 2.0984
2027-06-18 2.0626 2.0214 2.1039
2027-06-19 2.0573 2.0161 2.0984
2027-06-20 2.0627 2.0214 2.1039
2027-06-21 2.0573 2.0161 2.0984
2027-06-22 2.0627 2.0214 2.1039
2027-06-23 2.0605 2.0193 2.1017
2027-06-24 2.0606 2.0194 2.1019
2027-06-25 2.0599 2.0187 2.1011
2027-06-26 2.0652 2.0239 2.1065
2027-06-27 2.0605 2.0193 2.1017
2027-06-28 2.0597 2.0185 2.1008
2027-06-29 2.0581 2.0169 2.0992
2027-06-30 2.0527 2.0117 2.0938
2027 July
2027-07-01 2.0581 2.0169 2.0993
2027-07-02 2.0527 2.0117 2.0938
2027-07-03 2.0566 2.0155 2.0978
2027-07-04 2.0586 2.0174 2.0997
2027-07-05 2.0532 2.0122 2.0943
2027-07-06 2.0586 2.0174 2.0998
2027-07-07 2.0579 2.0168 2.0991
2027-07-08 2.0574 2.0163 2.0986
2027-07-09 2.0521 2.0110 2.0931
2027-07-10 2.0467 2.0058 2.0876
2027-07-11 2.0521 2.0110 2.0931
2027-07-12 2.0504 2.0094 2.0914
2027-07-13 2.0527 2.0117 2.0938
2027-07-14 2.0474 2.0064 2.0883
2027-07-15 2.0527 2.0117 2.0938
2027-07-16 2.0474 2.0064 2.0883
2027-07-17 2.0527 2.0117 2.0938
2027-07-18 2.0524 2.0113 2.0934
2027-07-19 2.0578 2.0166 2.0989
2027-07-20 2.0592 2.0180 2.1004
2027-07-21 2.0539 2.0128 2.0949
2027-07-22 2.0592 2.0180 2.1004
2027-07-23 2.0643 2.0230 2.1056
2027-07-24 2.0680 2.0267 2.1094
2027-07-25 2.0629 2.0216 2.1041
2027-07-26 2.0575 2.0164 2.0987
2027-07-27 2.0624 2.0212 2.1037
2027-07-28 2.0678 2.0265 2.1092
2027-07-29 2.0625 2.0212 2.1037
2027-07-30 2.0679 2.0265 2.1092
2027-07-31 2.0733 2.0318 2.1147
2027 August
2027-08-01 2.0722 2.0307 2.1136
2027-08-02 2.0776 2.0361 2.1192
2027-08-03 2.0722 2.0308 2.1136
2027-08-04 2.0776 2.0361 2.1192
2027-08-05 2.0722 2.0308 2.1137
2027-08-06 2.0766 2.0351 2.1182
2027-08-07 2.0712 2.0298 2.1127
2027-08-08 2.0718 2.0304 2.1133
2027-08-09 2.0772 2.0357 2.1188
2027-08-10 2.0718 2.0304 2.1133
2027-08-11 2.0773 2.0357 2.1188
2027-08-12 2.0718 2.0304 2.1133
2027-08-13 2.0773 2.0357 2.1188
2027-08-14 2.0719 2.0304 2.1133
2027-08-15 2.0665 2.0251 2.1078
2027-08-16 2.0719 2.0304 2.1133
2027-08-17 2.0746 2.0331 2.1161
2027-08-18 2.0764 2.0349 2.1180
2027-08-19 2.0819 2.0402 2.1235
2027-08-20 2.0850 2.0433 2.1267
2027-08-21 2.0810 2.0394 2.1227
2027-08-22 2.0798 2.0382 2.1214
2027-08-23 2.0831 2.0414 2.1248
2027-08-24 2.0831 2.0414 2.1248
2027-08-25 2.0777 2.0361 2.1192
2027-08-26 2.0806 2.0389 2.1222
2027-08-27 2.0860 2.0443 2.1277
2027-08-28 2.0806 2.0390 2.1222
2027-08-29 2.0860 2.0443 2.1277
2027-08-30 2.0806 2.0390 2.1222
2027-08-31 2.0777 2.0361 2.1192
2027 September
2027-09-01 2.0722 2.0308 2.1137
2027-09-02 2.0768 2.0352 2.1183
2027-09-03 2.0822 2.0406 2.1239
2027-09-04 2.0877 2.0459 2.1294
2027-09-05 2.0822 2.0406 2.1239
2027-09-06 2.0837 2.0420 2.1254
2027-09-07 2.0830 2.0413 2.1247
2027-09-08 2.0783 2.0367 2.1198
2027-09-09 2.0771 2.0355 2.1186
2027-09-10 2.0775 2.0359 2.1190
2027-09-11 2.0721 2.0306 2.1135
2027-09-12 2.0775 2.0360 2.1191
2027-09-13 2.0830 2.0413 2.1246
2027-09-14 2.0775 2.0360 2.1191
2027-09-15 2.0765 2.0350 2.1181
2027-09-16 2.0820 2.0403 2.1236
2027-09-17 2.0874 2.0457 2.1292
2027-09-18 2.0820 2.0403 2.1236
2027-09-19 2.0795 2.0379 2.1210
2027-09-20 2.0849 2.0432 2.1266
2027-09-21 2.0814 2.0397 2.1230
2027-09-22 2.0817 2.0401 2.1233
2027-09-23 2.0763 2.0348 2.1178
2027-09-24 2.0817 2.0401 2.1234
2027-09-25 2.0858 2.0441 2.1275
2027-09-26 2.0804 2.0387 2.1220
2027-09-27 2.0763 2.0348 2.1179
2027-09-28 2.0752 2.0337 2.1167
2027-09-29 2.0765 2.0350 2.1181
2027-09-30 2.0711 2.0297 2.1125
2027 October
2027-10-01 2.0765 2.0350 2.1181
2027-10-02 2.0760 2.0345 2.1176
2027-10-03 2.0815 2.0398 2.1231
2027-10-04 2.0761 2.0345 2.1176
2027-10-05 2.0714 2.0300 2.1129
2027-10-06 2.0739 2.0324 2.1154
2027-10-07 2.0793 2.0378 2.1209
2027-10-08 2.0739 2.0325 2.1154
2027-10-09 2.0785 2.0370 2.1201
2027-10-10 2.0731 2.0317 2.1146
2027-10-11 2.0786 2.0370 2.1201
2027-10-12 2.0747 2.0333 2.1162
2027-10-13 2.0693 2.0280 2.1107
2027-10-14 2.0720 2.0306 2.1135
2027-10-15 2.0688 2.0274 2.1102
2027-10-16 2.0724 2.0310 2.1139
2027-10-17 2.0670 2.0257 2.1084
2027-10-18 2.0724 2.0310 2.1139
2027-10-19 2.0670 2.0257 2.1084
2027-10-20 2.0725 2.0310 2.1139
2027-10-21 2.0671 2.0257 2.1084
2027-10-22 2.0638 2.0226 2.1051
2027-10-23 2.0692 2.0279 2.1106
2027-10-24 2.0641 2.0228 2.1054
2027-10-25 2.0637 2.0225 2.1050
2027-10-26 2.0584 2.0172 2.0995
2027-10-27 2.0638 2.0225 2.1050
2027-10-28 2.0590 2.0178 2.1001
2027-10-29 2.0536 2.0125 2.0947
2027-10-30 2.0545 2.0134 2.0956
2027-10-31 2.0599 2.0187 2.1011
2027 November
2027-11-01 2.0562 2.0150 2.0973
2027-11-02 2.0575 2.0163 2.0986
2027-11-03 2.0521 2.0111 2.0932