> Page 2: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0769 2.0354 2.1185
2027-01-02 2.0743 2.0328 2.1157
2027-01-03 2.0688 2.0274 2.1102
2027-01-04 2.0743 2.0328 2.1158
2027-01-05 2.0798 2.0382 2.1214
2027-01-06 2.0853 2.0436 2.1270
2027-01-07 2.0798 2.0382 2.1214
2027-01-08 2.0743 2.0328 2.1158
2027-01-09 2.0732 2.0318 2.1147
2027-01-10 2.0787 2.0371 2.1203
2027-01-11 2.0842 2.0425 2.1259
2027-01-12 2.0823 2.0407 2.1240
2027-01-13 2.0768 2.0353 2.1184
2027-01-14 2.0714 2.0299 2.1128
2027-01-15 2.0768 2.0353 2.1184
2027-01-16 2.0723 2.0308 2.1137
2027-01-17 2.0668 2.0255 2.1081
2027-01-18 2.0723 2.0308 2.1137
2027-01-19 2.0707 2.0293 2.1121
2027-01-20 2.0762 2.0347 2.1177
2027-01-21 2.0709 2.0294 2.1123
2027-01-22 2.0749 2.0334 2.1164
2027-01-23 2.0694 2.0281 2.1108
2027-01-24 2.0749 2.0334 2.1164
2027-01-25 2.0713 2.0298 2.1127
2027-01-26 2.0658 2.0245 2.1071
2027-01-27 2.0713 2.0299 2.1127
2027-01-28 2.0726 2.0311 2.1140
2027-01-29 2.0671 2.0258 2.1085
2027-01-30 2.0667 2.0253 2.1080
2027-01-31 2.0721 2.0307 2.1136
2027 February
2027-02-01 2.0667 2.0254 2.1080
2027-02-02 2.0717 2.0303 2.1131
2027-02-03 2.0772 2.0357 2.1187
2027-02-04 2.0717 2.0303 2.1132
2027-02-05 2.0772 2.0357 2.1188
2027-02-06 2.0827 2.0411 2.1244
2027-02-07 2.0785 2.0369 2.1201
2027-02-08 2.0730 2.0316 2.1145
2027-02-09 2.0785 2.0369 2.1201
2027-02-10 2.0840 2.0423 2.1257
2027-02-11 2.0892 2.0474 2.1309
2027-02-12 2.0874 2.0457 2.1292
2027-02-13 2.0819 2.0403 2.1236
2027-02-14 2.0764 2.0349 2.1180
2027-02-15 2.0819 2.0403 2.1236
2027-02-16 2.0769 2.0353 2.1184
2027-02-17 2.0715 2.0301 2.1130
2027-02-18 2.0770 2.0355 2.1185
2027-02-19 2.0755 2.0340 2.1170
2027-02-20 2.0810 2.0394 2.1226
2027-02-21 2.0756 2.0340 2.1171
2027-02-22 2.0701 2.0287 2.1115
2027-02-23 2.0756 2.0341 2.1171
2027-02-24 2.0811 2.0394 2.1227
2027-02-25 2.0756 2.0341 2.1171
2027-02-26 2.0701 2.0287 2.1115
2027-02-27 2.0756 2.0341 2.1171
2027-02-28 2.0793 2.0377 2.1208
2027 March
2027-03-01 2.0794 2.0378 2.1210
2027-03-02 2.0739 2.0325 2.1154
2027-03-03 2.0794 2.0378 2.1210
2027-03-04 2.0777 2.0361 2.1192
2027-03-05 2.0832 2.0415 2.1248
2027-03-06 2.0777 2.0361 2.1193
2027-03-07 2.0832 2.0415 2.1249
2027-03-08 2.0810 2.0394 2.1226
2027-03-09 2.0829 2.0413 2.1246
2027-03-10 2.0814 2.0398 2.1230
2027-03-11 2.0847 2.0430 2.1264
2027-03-12 2.0792 2.0377 2.1208
2027-03-13 2.0847 2.0431 2.1264
2027-03-14 2.0838 2.0421 2.1255
2027-03-15 2.0833 2.0416 2.1250
2027-03-16 2.0778 2.0363 2.1194
2027-03-17 2.0730 2.0315 2.1144
2027-03-18 2.0785 2.0369 2.1200
2027-03-19 2.0730 2.0315 2.1145
2027-03-20 2.0691 2.0277 2.1104
2027-03-21 2.0636 2.0223 2.1049
2027-03-22 2.0595 2.0183 2.1007
2027-03-23 2.0649 2.0236 2.1062
2027-03-24 2.0595 2.0183 2.1007
2027-03-25 2.0650 2.0237 2.1063
2027-03-26 2.0595 2.0183 2.1007
2027-03-27 2.0557 2.0146 2.0968
2027-03-28 2.0581 2.0169 2.0992
2027-03-29 2.0559 2.0148 2.0970
2027-03-30 2.0613 2.0201 2.1026
2027-03-31 2.0588 2.0176 2.1000
2027 April
2027-04-01 2.0591 2.0179 2.1003
2027-04-02 2.0595 2.0183 2.1007
2027-04-03 2.0604 2.0192 2.1016
2027-04-04 2.0591 2.0179 2.1003
2027-04-05 2.0611 2.0199 2.1023
2027-04-06 2.0631 2.0218 2.1044
2027-04-07 2.0618 2.0205 2.1030
2027-04-08 2.0585 2.0173 2.0996
2027-04-09 2.0606 2.0194 2.1018
2027-04-10 2.0627 2.0215 2.1040
2027-04-11 2.0612 2.0200 2.1025
2027-04-12 2.0604 2.0192 2.1016
2027-04-13 2.0604 2.0192 2.1016
2027-04-14 2.0625 2.0212 2.1037
2027-04-15 2.0679 2.0266 2.1093
2027-04-16 2.0625 2.0212 2.1037
2027-04-17 2.0570 2.0159 2.0982
2027-04-18 2.0534 2.0124 2.0945
2027-04-19 2.0580 2.0169 2.0992
2027-04-20 2.0526 2.0116 2.0937
2027-04-21 2.0503 2.0092 2.0913
2027-04-22 2.0557 2.0146 2.0968
2027-04-23 2.0503 2.0093 2.0913
2027-04-24 2.0523 2.0112 2.0933
2027-04-25 2.0469 2.0059 2.0878
2027-04-26 2.0479 2.0070 2.0889
2027-04-27 2.0426 2.0017 2.0834
2027-04-28 2.0461 2.0052 2.0870
2027-04-29 2.0515 2.0105 2.0926
2027-04-30 2.0461 2.0052 2.0870
2027 May
2027-05-01 2.0515 2.0105 2.0926
2027-05-02 2.0461 2.0052 2.0871
2027-05-03 2.0408 1.9999 2.0816
2027-05-04 2.0462 2.0052 2.0871
2027-05-05 2.0516 2.0105 2.0926
2027-05-06 2.0462 2.0052 2.0871
2027-05-07 2.0516 2.0105 2.0926
2027-05-08 2.0462 2.0052 2.0871
2027-05-09 2.0516 2.0106 2.0926
2027-05-10 2.0462 2.0053 2.0871
2027-05-11 2.0516 2.0106 2.0926
2027-05-12 2.0494 2.0084 2.0904
2027-05-13 2.0496 2.0086 2.0906
2027-05-14 2.0488 2.0078 2.0898
2027-05-15 2.0541 2.0130 2.0952
2027-05-16 2.0494 2.0084 2.0904
2027-05-17 2.0486 2.0076 2.0896
2027-05-18 2.0470 2.0061 2.0880
2027-05-19 2.0417 2.0008 2.0825
2027-05-20 2.0471 2.0061 2.0880
2027-05-21 2.0417 2.0008 2.0825
2027-05-22 2.0455 2.0046 2.0864
2027-05-23 2.0475 2.0065 2.0884
2027-05-24 2.0421 2.0012 2.0829
2027-05-25 2.0475 2.0065 2.0884
2027-05-26 2.0468 2.0059 2.0878
2027-05-27 2.0463 2.0054 2.0872
2027-05-28 2.0409 2.0001 2.0818
2027-05-29 2.0356 1.9949 2.0763
2027-05-30 2.0410 2.0001 2.0818
2027-05-31 2.0393 1.9985 2.0801
2027 June
2027-06-01 2.0416 2.0008 2.0824
2027-06-02 2.0362 1.9955 2.0769
2027-06-03 2.0416 2.0008 2.0824
2027-06-04 2.0362 1.9955 2.0770
2027-06-05 2.0416 2.0008 2.0824
2027-06-06 2.0413 2.0004 2.0821
2027-06-07 2.0467 2.0057 2.0876
2027-06-08 2.0481 2.0072 2.0891
2027-06-09 2.0427 2.0019 2.0836
2027-06-10 2.0481 2.0072 2.0891
2027-06-11 2.0532 2.0121 2.0942
2027-06-12 2.0569 2.0158 2.0980
2027-06-13 2.0518 2.0107 2.0928
2027-06-14 2.0464 2.0054 2.0873
2027-06-15 2.0513 2.0102 2.0923
2027-06-16 2.0567 2.0156 2.0978
2027-06-17 2.0513 2.0103 2.0923
2027-06-18 2.0567 2.0156 2.0979
2027-06-19 2.0622 2.0209 2.1034
2027-06-20 2.0611 2.0199 2.1023
2027-06-21 2.0665 2.0252 2.1079
2027-06-22 2.0611 2.0199 2.1023
2027-06-23 2.0665 2.0252 2.1079
2027-06-24 2.0611 2.0199 2.1023
2027-06-25 2.0655 2.0242 2.1068
2027-06-26 2.0601 2.0189 2.1013
2027-06-27 2.0607 2.0194 2.1019
2027-06-28 2.0661 2.0248 2.1074
2027-06-29 2.0607 2.0195 2.1019
2027-06-30 2.0661 2.0248 2.1074
2027 July
2027-07-01 2.0607 2.0195 2.1019
2027-07-02 2.0661 2.0248 2.1075
2027-07-03 2.0607 2.0195 2.1019
2027-07-04 2.0553 2.0142 2.0964
2027-07-05 2.0607 2.0195 2.1019
2027-07-06 2.0634 2.0222 2.1047
2027-07-07 2.0653 2.0240 2.1066
2027-07-08 2.0707 2.0293 2.1121
2027-07-09 2.0738 2.0323 2.1153
2027-07-10 2.0699 2.0285 2.1113
2027-07-11 2.0687 2.0273 2.1101
2027-07-12 2.0719 2.0305 2.1134
2027-07-13 2.0719 2.0305 2.1134
2027-07-14 2.0665 2.0252 2.1078
2027-07-15 2.0694 2.0280 2.1107
2027-07-16 2.0748 2.0333 2.1163
2027-07-17 2.0694 2.0280 2.1108
2027-07-18 2.0748 2.0333 2.1163
2027-07-19 2.0694 2.0280 2.1108
2027-07-20 2.0665 2.0251 2.1078
2027-07-21 2.0610 2.0198 2.1023
2027-07-22 2.0655 2.0242 2.1069
2027-07-23 2.0710 2.0296 2.1124
2027-07-24 2.0765 2.0350 2.1180
2027-07-25 2.0710 2.0296 2.1125
2027-07-26 2.0725 2.0310 2.1139
2027-07-27 2.0718 2.0304 2.1132
2027-07-28 2.0671 2.0258 2.1084
2027-07-29 2.0659 2.0246 2.1072
2027-07-30 2.0663 2.0250 2.1076
2027-07-31 2.0609 2.0197 2.1021
2027 August
2027-08-01 2.0663 2.0250 2.1077
2027-08-02 2.0718 2.0304 2.1132
2027-08-03 2.0663 2.0250 2.1077
2027-08-04 2.0654 2.0241 2.1067
2027-08-05 2.0708 2.0294 2.1122
2027-08-06 2.0763 2.0348 2.1178
2027-08-07 2.0708 2.0294 2.1123
2027-08-08 2.0683 2.0270 2.1097
2027-08-09 2.0738 2.0323 2.1153
2027-08-10 2.0703 2.0289 2.1117
2027-08-11 2.0706 2.0292 2.1120
2027-08-12 2.0652 2.0239 2.1065
2027-08-13 2.0706 2.0292 2.1120
2027-08-14 2.0747 2.0332 2.1162
2027-08-15 2.0692 2.0278 2.1106
2027-08-16 2.0652 2.0239 2.1065
2027-08-17 2.0641 2.0229 2.1054
2027-08-18 2.0654 2.0241 2.1067
2027-08-19 2.0600 2.0188 2.1012
2027-08-20 2.0654 2.0241 2.1067
2027-08-21 2.0649 2.0236 2.1062
2027-08-22 2.0704 2.0290 2.1118
2027-08-23 2.0649 2.0236 2.1062
2027-08-24 2.0603 2.0191 2.1016
2027-08-25 2.0628 2.0216 2.1041
2027-08-26 2.0683 2.0269 2.1096
2027-08-27 2.0628 2.0216 2.1041
2027-08-28 2.0674 2.0261 2.1088
2027-08-29 2.0620 2.0207 2.1032
2027-08-30 2.0674 2.0261 2.1088
2027-08-31 2.0636 2.0224 2.1049
2027 September
2027-09-01 2.0582 2.0170 2.0994
2027-09-02 2.0609 2.0197 2.1021
2027-09-03 2.0577 2.0165 2.0988
2027-09-04 2.0613 2.0200 2.1025
2027-09-05 2.0558 2.0147 2.0970
2027-09-06 2.0613 2.0201 2.1025
2027-09-07 2.0559 2.0147 2.0970
2027-09-08 2.0613 2.0201 2.1025
2027-09-09 2.0559 2.0148 2.0970
2027-09-10 2.0527 2.0116 2.0937
2027-09-11 2.0581 2.0169 2.0993
2027-09-12 2.0530 2.0119 2.0941
2027-09-13 2.0526 2.0116 2.0937
2027-09-14 2.0472 2.0063 2.0882
2027-09-15 2.0527 2.0116 2.0937
2027-09-16 2.0479 2.0069 2.0888
2027-09-17 2.0425 2.0017 2.0834
2027-09-18 2.0434 2.0025 2.0843
2027-09-19 2.0488 2.0078 2.0898
2027-09-20 2.0451 2.0042 2.0860
2027-09-21 2.0464 2.0055 2.0873
2027-09-22 2.0410 2.0002 2.0818
2027-09-23 2.0464 2.0055 2.0874
2027-09-24 2.0410 2.0002 2.0819
2027-09-25 2.0464 2.0055 2.0874
2027-09-26 2.0448 2.0039 2.0857
2027-09-27 2.0477 2.0068 2.0887
2027-09-28 2.0485 2.0076 2.0895
2027-09-29 2.0477 2.0067 2.0887
2027-09-30 2.0449 2.0040 2.0858
2027 October
2027-10-01 2.0396 1.9988 2.0804
2027-10-02 2.0450 2.0041 2.0859
2027-10-03 2.0426 2.0018 2.0835
2027-10-04 2.0427 2.0019 2.0836
2027-10-05 2.0373 1.9966 2.0781
2027-10-06 2.0427 2.0019 2.0836
2027-10-07 2.0481 2.0072 2.0891
2027-10-08 2.0427 2.0019 2.0836
2027-10-09 2.0378 1.9971 2.0786
2027-10-10 2.0413 2.0005 2.0821
2027-10-11 2.0407 1.9999 2.0815
2027-10-12 2.0461 2.0052 2.0870
2027-10-13 2.0461 2.0052 2.0870
2027-10-14 2.0418 2.0010 2.0826
2027-10-15 2.0364 1.9957 2.0772
2027-10-16 2.0418 2.0010 2.0826
2027-10-17 2.0408 2.0000 2.0816
2027-10-18 2.0354 1.9947 2.0761
2027-10-19 2.0381 1.9973 2.0788
2027-10-20 2.0348 1.9941 2.0755
2027-10-21 2.0341 1.9934 2.0747
2027-10-22 2.0287 1.9881 2.0693
2027-10-23 2.0305 1.9899 2.0711
2027-10-24 2.0348 1.9941 2.0755
2027-10-25 2.0295 1.9889 2.0701
2027-10-26 2.0348 1.9941 2.0755
2027-10-27 2.0363 1.9955 2.0770
2027-10-28 2.0388 1.9981 2.0796
2027-10-29 2.0381 1.9973 2.0788
2027-10-30 2.0327 1.9921 2.0734
2027-10-31 2.0367 1.9960 2.0774
2027 November
2027-11-01 2.0334 1.9927 2.0741
2027-11-02 2.0365 1.9958 2.0772
2027-11-03 2.0375 1.9968 2.0783