> Page 3: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0036 1.9636 2.0437
2028-01-02 2.0075 1.9673 2.0476
2028-01-03 2.0045 1.9644 2.0446
2028-01-04 2.0098 1.9696 2.0500
2028-01-05 2.0045 1.9644 2.0446
2028-01-06 2.0076 1.9674 2.0477
2028-01-07 2.0083 1.9682 2.0485
2028-01-08 2.0124 1.9721 2.0526
2028-01-09 2.0169 1.9765 2.0572
2028-01-10 2.0140 1.9737 2.0542
2028-01-11 2.0086 1.9685 2.0488
2028-01-12 2.0140 1.9737 2.0542
2028-01-13 2.0106 1.9704 2.0508
2028-01-14 2.0083 1.9682 2.0485
2028-01-15 2.0030 1.9630 2.0431
2028-01-16 2.0083 1.9682 2.0485
2028-01-17 2.0031 1.9630 2.0431
2028-01-18 2.0084 1.9682 2.0485
2028-01-19 2.0085 1.9683 2.0486
2028-01-20 2.0087 1.9686 2.0489
2028-01-21 2.0131 1.9728 2.0533
2028-01-22 2.0078 1.9676 2.0479
2028-01-23 2.0089 1.9687 2.0491
2028-01-24 2.0142 1.9740 2.0545
2028-01-25 2.0184 1.9780 2.0587
2028-01-26 2.0130 1.9728 2.0533
2028-01-27 2.0146 1.9743 2.0549
2028-01-28 2.0093 1.9691 2.0495
2028-01-29 2.0146 1.9743 2.0549
2028-01-30 2.0154 1.9751 2.0557
2028-01-31 2.0153 1.9750 2.0556
2028 February
2028-02-01 2.0207 1.9802 2.0611
2028-02-02 2.0153 1.9750 2.0556
2028-02-03 2.0207 1.9803 2.0611
2028-02-04 2.0153 1.9750 2.0557
2028-02-05 2.0207 1.9803 2.0611
2028-02-06 2.0154 1.9750 2.0557
2028-02-07 2.0115 1.9713 2.0517
2028-02-08 2.0130 1.9727 2.0532
2028-02-09 2.0174 1.9770 2.0577
2028-02-10 2.0207 1.9803 2.0611
2028-02-11 2.0154 1.9751 2.0557
2028-02-12 2.0170 1.9766 2.0573
2028-02-13 2.0199 1.9795 2.0603
2028-02-14 2.0188 1.9784 2.0592
2028-02-15 2.0165 1.9761 2.0568
2028-02-16 2.0111 1.9709 2.0514
2028-02-17 2.0165 1.9761 2.0568
2028-02-18 2.0112 1.9709 2.0514
2028-02-19 2.0110 1.9708 2.0512
2028-02-20 2.0163 1.9760 2.0566
2028-02-21 2.0165 1.9762 2.0568
2028-02-22 2.0179 1.9775 2.0582
2028-02-23 2.0134 1.9731 2.0537
2028-02-24 2.0114 1.9712 2.0516
2028-02-25 2.0165 1.9762 2.0568
2028-02-26 2.0197 1.9793 2.0601
2028-02-27 2.0165 1.9762 2.0569
2028-02-28 2.0152 1.9749 2.0555
2028-02-29 2.0206 1.9802 2.0610
2028 March
2028-03-01 2.0152 1.9749 2.0555
2028-03-02 2.0170 1.9766 2.0573
2028-03-03 2.0197 1.9793 2.0601
2028-03-04 2.0175 1.9772 2.0579
2028-03-05 2.0164 1.9761 2.0568
2028-03-06 2.0156 1.9753 2.0559
2028-03-07 2.0203 1.9799 2.0607
2028-03-08 2.0200 1.9796 2.0604
2028-03-09 2.0148 1.9745 2.0551
2028-03-10 2.0155 1.9752 2.0558
2028-03-11 2.0102 1.9700 2.0504
2028-03-12 2.0155 1.9752 2.0558
2028-03-13 2.0102 1.9700 2.0504
2028-03-14 2.0124 1.9721 2.0526
2028-03-15 2.0163 1.9760 2.0567
2028-03-16 2.0146 1.9743 2.0549
2028-03-17 2.0136 1.9733 2.0539
2028-03-18 2.0083 1.9681 2.0485
2028-03-19 2.0136 1.9733 2.0539
2028-03-20 2.0175 1.9772 2.0579
2028-03-21 2.0122 1.9720 2.0525
2028-03-22 2.0108 1.9706 2.0510
2028-03-23 2.0109 1.9707 2.0511
2028-03-24 2.0153 1.9750 2.0556
2028-03-25 2.0207 1.9802 2.0611
2028-03-26 2.0153 1.9750 2.0556
2028-03-27 2.0207 1.9803 2.0611
2028-03-28 2.0162 1.9759 2.0566
2028-03-29 2.0174 1.9770 2.0577
2028-03-30 2.0215 1.9811 2.0619
2028-03-31 2.0230 1.9826 2.0635
2028 April
2028-04-01 2.0193 1.9790 2.0597
2028-04-02 2.0160 1.9757 2.0563
2028-04-03 2.0135 1.9732 2.0537
2028-04-04 2.0158 1.9755 2.0561
2028-04-05 2.0211 1.9807 2.0615
2028-04-06 2.0182 1.9778 2.0585
2028-04-07 2.0201 1.9797 2.0605
2028-04-08 2.0240 1.9835 2.0645
2028-04-09 2.0294 1.9888 2.0700
2028-04-10 2.0348 1.9941 2.0755
2028-04-11 2.0348 1.9941 2.0755
2028-04-12 2.0346 1.9939 2.0753
2028-04-13 2.0389 1.9981 2.0796
2028-04-14 2.0401 1.9993 2.0809
2028-04-15 2.0347 1.9940 2.0754
2028-04-16 2.0401 1.9993 2.0809
2028-04-17 2.0423 2.0015 2.0832
2028-04-18 2.0370 1.9962 2.0777
2028-04-19 2.0414 2.0006 2.0822
2028-04-20 2.0370 1.9962 2.0777
2028-04-21 2.0379 1.9971 2.0787
2028-04-22 2.0341 1.9935 2.0748
2028-04-23 2.0395 1.9987 2.0803
2028-04-24 2.0433 2.0024 2.0842
2028-04-25 2.0379 1.9972 2.0787
2028-04-26 2.0379 1.9972 2.0787
2028-04-27 2.0433 2.0024 2.0842
2028-04-28 2.0394 1.9987 2.0802
2028-04-29 2.0395 1.9987 2.0803
2028-04-30 2.0426 2.0017 2.0834
2028 May
2028-05-01 2.0450 2.0041 2.0859
2028-05-02 2.0431 2.0023 2.0840
2028-05-03 2.0448 2.0039 2.0857
2028-05-04 2.0449 2.0040 2.0858
2028-05-05 2.0451 2.0042 2.0860
2028-05-06 2.0397 1.9989 2.0805
2028-05-07 2.0378 1.9971 2.0786
2028-05-08 2.0372 1.9964 2.0779
2028-05-09 2.0400 1.9992 2.0808
2028-05-10 2.0347 1.9940 2.0753
2028-05-11 2.0400 1.9992 2.0808
2028-05-12 2.0367 1.9960 2.0774
2028-05-13 2.0313 1.9907 2.0720
2028-05-14 2.0294 1.9888 2.0700
2028-05-15 2.0348 1.9941 2.0755
2028-05-16 2.0294 1.9888 2.0700
2028-05-17 2.0348 1.9941 2.0755
2028-05-18 2.0393 1.9985 2.0801
2028-05-19 2.0339 1.9932 2.0746
2028-05-20 2.0285 1.9880 2.0691
2028-05-21 2.0312 1.9906 2.0719
2028-05-22 2.0259 1.9854 2.0664
2028-05-23 2.0308 1.9902 2.0714
2028-05-24 2.0361 1.9954 2.0769
2028-05-25 2.0337 1.9931 2.0744
2028-05-26 2.0284 1.9878 2.0689
2028-05-27 2.0338 1.9931 2.0744
2028-05-28 2.0335 1.9928 2.0742
2028-05-29 2.0281 1.9876 2.0687
2028-05-30 2.0335 1.9928 2.0742
2028-05-31 2.0281 1.9876 2.0687
2028 June
2028-06-01 2.0335 1.9928 2.0742
2028-06-02 2.0389 1.9981 2.0797
2028-06-03 2.0335 1.9929 2.0742
2028-06-04 2.0335 1.9929 2.0742
2028-06-05 2.0305 1.9899 2.0711
2028-06-06 2.0276 1.9871 2.0682
2028-06-07 2.0223 1.9818 2.0627
2028-06-08 2.0170 1.9766 2.0573
2028-06-09 2.0223 1.9819 2.0628
2028-06-10 2.0228 1.9824 2.0633
2028-06-11 2.0228 1.9824 2.0633
2028-06-12 2.0198 1.9794 2.0602
2028-06-13 2.0190 1.9786 2.0594
2028-06-14 2.0201 1.9797 2.0605
2028-06-15 2.0227 1.9822 2.0631
2028-06-16 2.0233 1.9828 2.0637
2028-06-17 2.0191 1.9787 2.0594
2028-06-18 2.0157 1.9754 2.0560
2028-06-19 2.0210 1.9806 2.0614
2028-06-20 2.0172 1.9769 2.0575
2028-06-21 2.0145 1.9742 2.0547
2028-06-22 2.0189 1.9785 2.0592
2028-06-23 2.0178 1.9774 2.0581
2028-06-24 2.0181 1.9778 2.0585
2028-06-25 2.0134 1.9731 2.0537
2028-06-26 2.0187 1.9784 2.0591
2028-06-27 2.0198 1.9794 2.0602
2028-06-28 2.0186 1.9783 2.0590
2028-06-29 2.0191 1.9788 2.0595
2028-06-30 2.0138 1.9735 2.0541
2028 July
2028-07-01 2.0085 1.9683 2.0487
2028-07-02 2.0085 1.9683 2.0487
2028-07-03 2.0085 1.9683 2.0487
2028-07-04 2.0138 1.9736 2.0541
2028-07-05 2.0149 1.9746 2.0552
2028-07-06 2.0096 1.9694 2.0498
2028-07-07 2.0149 1.9746 2.0552
2028-07-08 2.0096 1.9694 2.0498
2028-07-09 2.0150 1.9747 2.0553
2028-07-10 2.0150 1.9747 2.0553
2028-07-11 2.0096 1.9695 2.0498
2028-07-12 2.0043 1.9643 2.0444
2028-07-13 2.0097 1.9695 2.0498
2028-07-14 2.0044 1.9643 2.0444
2028-07-15 2.0097 1.9695 2.0499
2028-07-16 2.0050 1.9649 2.0451
2028-07-17 2.0084 1.9683 2.0486
2028-07-18 2.0110 1.9708 2.0512
2028-07-19 2.0080 1.9678 2.0481
2028-07-20 2.0133 1.9730 2.0536
2028-07-21 2.0080 1.9679 2.0482
2028-07-22 2.0034 1.9633 2.0434
2028-07-23 1.9981 1.9581 2.0381
2028-07-24 1.9981 1.9581 2.0381
2028-07-25 1.9966 1.9566 2.0365
2028-07-26 1.9913 1.9515 2.0311
2028-07-27 1.9966 1.9567 2.0365
2028-07-28 2.0019 1.9618 2.0419
2028-07-29 2.0009 1.9609 2.0409
2028-07-30 1.9995 1.9595 2.0395
2028-07-31 1.9995 1.9595 2.0395
2028 August
2028-08-01 1.9995 1.9595 2.0395
2028-08-02 1.9942 1.9544 2.0341
2028-08-03 1.9958 1.9559 2.0358
2028-08-04 1.9961 1.9562 2.0360
2028-08-05 1.9941 1.9542 2.0340
2028-08-06 1.9954 1.9555 2.0353
2028-08-07 1.9947 1.9548 2.0345
2028-08-08 1.9947 1.9548 2.0345
2028-08-09 1.9916 1.9518 2.0315
2028-08-10 1.9953 1.9554 2.0352
2028-08-11 1.9987 1.9587 2.0386
2028-08-12 1.9976 1.9577 2.0376
2028-08-13 2.0026 1.9626 2.0427
2028-08-14 2.0026 1.9626 2.0427
2028-08-15 1.9987 1.9587 2.0387
2028-08-16 2.0040 1.9639 2.0441
2028-08-17 1.9987 1.9587 2.0387
2028-08-18 2.0040 1.9639 2.0441
2028-08-19 1.9996 1.9596 2.0396
2028-08-20 1.9987 1.9587 2.0386
2028-08-21 1.9987 1.9587 2.0386
2028-08-22 1.9937 1.9538 2.0335
2028-08-23 1.9989 1.9590 2.0389
2028-08-24 2.0033 1.9633 2.0434
2028-08-25 2.0023 1.9622 2.0423
2028-08-26 2.0025 1.9624 2.0425
2028-08-27 2.0006 1.9605 2.0406
2028-08-28 2.0006 1.9605 2.0406
2028-08-29 1.9953 1.9554 2.0352
2028-08-30 1.9977 1.9578 2.0377
2028-08-31 2.0030 1.9629 2.0431
2028 September
2028-09-01 1.9993 1.9593 2.0393
2028-09-02 2.0003 1.9603 2.0404
2028-09-03 2.0035 1.9634 2.0436
2028-09-04 2.0035 1.9634 2.0436
2028-09-05 2.0035 1.9634 2.0436
2028-09-06 2.0002 1.9602 2.0402
2028-09-07 1.9990 1.9590 2.0390
2028-09-08 1.9937 1.9539 2.0336
2028-09-09 1.9990 1.9590 2.0390
2028-09-10 1.9937 1.9539 2.0336
2028-09-11 1.9937 1.9539 2.0336
2028-09-12 1.9974 1.9575 2.0374
2028-09-13 2.0015 1.9615 2.0416
2028-09-14 2.0017 1.9617 2.0417
2028-09-15 2.0017 1.9617 2.0417
2028-09-16 2.0007 1.9606 2.0407
2028-09-17 2.0020 1.9619 2.0420
2028-09-18 2.0020 1.9619 2.0420
2028-09-19 2.0073 1.9671 2.0474
2028-09-20 2.0020 1.9619 2.0420
2028-09-21 2.0073 1.9671 2.0474
2028-09-22 2.0020 1.9619 2.0420
2028-09-23 2.0073 1.9671 2.0474
2028-09-24 2.0024 1.9623 2.0424
2028-09-25 2.0018 1.9618 2.0418
2028-09-26 2.0025 1.9625 2.0426
2028-09-27 2.0033 1.9632 2.0433
2028-09-28 2.0039 1.9638 2.0439
2028-09-29 1.9986 1.9586 2.0385
2028-09-30 2.0039 1.9638 2.0439
2028 October
2028-10-01 1.9993 1.9593 2.0393
2028-10-02 1.9993 1.9593 2.0393
2028-10-03 2.0006 1.9606 2.0406
2028-10-04 1.9965 1.9566 2.0364
2028-10-05 1.9982 1.9582 2.0381
2028-10-06 2.0007 1.9607 2.0407
2028-10-07 1.9989 1.9590 2.0389
2028-10-08 1.9989 1.9589 2.0389
2028-10-09 1.9989 1.9589 2.0389
2028-10-10 2.0034 1.9633 2.0435
2028-10-11 2.0087 1.9685 2.0489
2028-10-12 2.0034 1.9633 2.0435
2028-10-13 1.9981 1.9582 2.0381
2028-10-14 2.0034 1.9634 2.0435
2028-10-15 2.0034 1.9634 2.0435
2028-10-16 2.0055 1.9654 2.0456
2028-10-17 2.0002 1.9602 2.0402
2028-10-18 2.0000 1.9600 2.0400
2028-10-19 2.0007 1.9607 2.0407
2028-10-20 2.0060 1.9659 2.0461
2028-10-21 2.0036 1.9635 2.0436
2028-10-22 2.0036 1.9635 2.0436
2028-10-23 2.0007 1.9607 2.0408
2028-10-24 2.0060 1.9659 2.0462
2028-10-25 2.0070 1.9668 2.0471
2028-10-26 2.0059 1.9658 2.0461
2028-10-27 2.0042 1.9641 2.0443
2028-10-28 1.9989 1.9590 2.0389
2028-10-29 1.9989 1.9590 2.0389
2028-10-30 2.0042 1.9641 2.0443
2028-10-31 2.0095 1.9693 2.0497
2028 November
2028-11-01 2.0102 1.9700 2.0504
2028-11-02 2.0049 1.9648 2.0450