> Page 3: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0474 2.0064 2.0883
2028-01-02 2.0527 2.0117 2.0938
2028-01-03 2.0553 2.0142 2.0964
2028-01-04 2.0506 2.0096 2.0917
2028-01-05 2.0481 2.0071 2.0890
2028-01-06 2.0534 2.0124 2.0945
2028-01-07 2.0497 2.0087 2.0907
2028-01-08 2.0480 2.0070 2.0890
2028-01-09 2.0511 2.0101 2.0922
2028-01-10 2.0458 2.0049 2.0867
2028-01-11 2.0512 2.0101 2.0922
2028-01-12 2.0458 2.0049 2.0867
2028-01-13 2.0512 2.0101 2.0922
2028-01-14 2.0510 2.0099 2.0920
2028-01-15 2.0458 2.0049 2.0867
2028-01-16 2.0404 1.9996 2.0813
2028-01-17 2.0458 2.0049 2.0867
2028-01-18 2.0487 2.0077 2.0897
2028-01-19 2.0488 2.0079 2.0898
2028-01-20 2.0456 2.0047 2.0865
2028-01-21 2.0510 2.0099 2.0920
2028-01-22 2.0456 2.0047 2.0865
2028-01-23 2.0510 2.0100 2.0920
2028-01-24 2.0456 2.0047 2.0865
2028-01-25 2.0403 1.9995 2.0811
2028-01-26 2.0457 2.0047 2.0866
2028-01-27 2.0403 1.9995 2.0811
2028-01-28 2.0383 1.9976 2.0791
2028-01-29 2.0437 2.0028 2.0845
2028-01-30 2.0383 1.9976 2.0791
2028-01-31 2.0392 1.9985 2.0800
2028 February
2028-02-01 2.0369 1.9961 2.0776
2028-02-02 2.0374 1.9967 2.0782
2028-02-03 2.0331 1.9925 2.0738
2028-02-04 2.0278 1.9873 2.0684
2028-02-05 2.0331 1.9925 2.0738
2028-02-06 2.0310 1.9904 2.0716
2028-02-07 2.0257 1.9852 2.0662
2028-02-08 2.0310 1.9904 2.0716
2028-02-09 2.0363 1.9956 2.0771
2028-02-10 2.0310 1.9904 2.0717
2028-02-11 2.0303 1.9897 2.0709
2028-02-12 2.0356 1.9949 2.0763
2028-02-13 2.0303 1.9897 2.0709
2028-02-14 2.0250 1.9845 2.0655
2028-02-15 2.0303 1.9897 2.0709
2028-02-16 2.0250 1.9845 2.0655
2028-02-17 2.0247 1.9842 2.0652
2028-02-18 2.0194 1.9790 2.0598
2028-02-19 2.0247 1.9842 2.0652
2028-02-20 2.0272 1.9866 2.0677
2028-02-21 2.0311 1.9905 2.0717
2028-02-22 2.0281 1.9875 2.0686
2028-02-23 2.0334 1.9927 2.0740
2028-02-24 2.0281 1.9875 2.0686
2028-02-25 2.0312 1.9905 2.0718
2028-02-26 2.0319 1.9913 2.0726
2028-02-27 2.0360 1.9953 2.0767
2028-02-28 2.0406 1.9998 2.0814
2028-02-29 2.0376 1.9969 2.0784
2028 March
2028-03-01 2.0323 1.9917 2.0730
2028-03-02 2.0377 1.9969 2.0784
2028-03-03 2.0342 1.9936 2.0749
2028-03-04 2.0320 1.9913 2.0726
2028-03-05 2.0267 1.9861 2.0672
2028-03-06 2.0320 1.9913 2.0726
2028-03-07 2.0267 1.9862 2.0672
2028-03-08 2.0320 1.9914 2.0726
2028-03-09 2.0321 1.9914 2.0727
2028-03-10 2.0324 1.9917 2.0730
2028-03-11 2.0368 1.9960 2.0775
2028-03-12 2.0315 1.9908 2.0721
2028-03-13 2.0326 1.9920 2.0733
2028-03-14 2.0380 1.9972 2.0787
2028-03-15 2.0421 2.0013 2.0830
2028-03-16 2.0368 1.9961 2.0775
2028-03-17 2.0384 1.9976 2.0792
2028-03-18 2.0331 1.9924 2.0738
2028-03-19 2.0384 1.9976 2.0792
2028-03-20 2.0391 1.9984 2.0799
2028-03-21 2.0391 1.9983 2.0799
2028-03-22 2.0444 2.0036 2.0853
2028-03-23 2.0391 1.9983 2.0799
2028-03-24 2.0445 2.0036 2.0854
2028-03-25 2.0391 1.9984 2.0799
2028-03-26 2.0445 2.0036 2.0854
2028-03-27 2.0392 1.9984 2.0799
2028-03-28 2.0353 1.9946 2.0760
2028-03-29 2.0367 1.9960 2.0775
2028-03-30 2.0412 2.0004 2.0820
2028-03-31 2.0446 2.0037 2.0855
2028 April
2028-04-01 2.0393 1.9985 2.0801
2028-04-02 2.0408 2.0000 2.0816
2028-04-03 2.0438 2.0030 2.0847
2028-04-04 2.0427 2.0018 2.0836
2028-04-05 2.0403 1.9995 2.0811
2028-04-06 2.0350 1.9943 2.0757
2028-04-07 2.0403 1.9995 2.0812
2028-04-08 2.0350 1.9943 2.0757
2028-04-09 2.0349 1.9942 2.0756
2028-04-10 2.0402 1.9994 2.0810
2028-04-11 2.0404 1.9996 2.0812
2028-04-12 2.0418 2.0010 2.0826
2028-04-13 2.0373 1.9965 2.0780
2028-04-14 2.0352 1.9945 2.0759
2028-04-15 2.0404 1.9996 2.0812
2028-04-16 2.0436 2.0027 2.0845
2028-04-17 2.0404 1.9996 2.0812
2028-04-18 2.0391 1.9983 2.0799
2028-04-19 2.0444 2.0035 2.0853
2028-04-20 2.0391 1.9983 2.0799
2028-04-21 2.0409 2.0001 2.0817
2028-04-22 2.0437 2.0028 2.0845
2028-04-23 2.0414 2.0006 2.0822
2028-04-24 2.0403 1.9995 2.0811
2028-04-25 2.0394 1.9987 2.0802
2028-04-26 2.0442 2.0033 2.0851
2028-04-27 2.0439 2.0031 2.0848
2028-04-28 2.0387 1.9979 2.0795
2028-04-29 2.0394 1.9986 2.0801
2028-04-30 2.0340 1.9934 2.0747
2028 May
2028-05-01 2.0394 1.9986 2.0802
2028-05-02 2.0341 1.9934 2.0747
2028-05-03 2.0363 1.9955 2.0770
2028-05-04 2.0403 1.9995 2.0811
2028-05-05 2.0385 1.9978 2.0793
2028-05-06 2.0375 1.9968 2.0783
2028-05-07 2.0322 1.9916 2.0729
2028-05-08 2.0375 1.9968 2.0783
2028-05-09 2.0415 2.0007 2.0823
2028-05-10 2.0362 1.9955 2.0769
2028-05-11 2.0347 1.9940 2.0754
2028-05-12 2.0349 1.9942 2.0756
2028-05-13 2.0393 1.9985 2.0801
2028-05-14 2.0447 2.0038 2.0856
2028-05-15 2.0393 1.9986 2.0801
2028-05-16 2.0447 2.0038 2.0856
2028-05-17 2.0402 1.9994 2.0810
2028-05-18 2.0413 2.0005 2.0822
2028-05-19 2.0455 2.0046 2.0864
2028-05-20 2.0471 2.0061 2.0880
2028-05-21 2.0433 2.0025 2.0842
2028-05-22 2.0400 1.9992 2.0808
2028-05-23 2.0374 1.9967 2.0781
2028-05-24 2.0397 1.9989 2.0805
2028-05-25 2.0451 2.0042 2.0860
2028-05-26 2.0421 2.0013 2.0829
2028-05-27 2.0441 2.0032 2.0850
2028-05-28 2.0480 2.0071 2.0890
2028-05-29 2.0534 2.0123 2.0945
2028-05-30 2.0588 2.0176 2.0999
2028-05-31 2.0588 2.0176 2.0999
2028 June
2028-06-01 2.0586 2.0174 2.0998
2028-06-02 2.0629 2.0217 2.1042
2028-06-03 2.0642 2.0229 2.1054
2028-06-04 2.0588 2.0176 2.1000
2028-06-05 2.0642 2.0229 2.1055
2028-06-06 2.0664 2.0251 2.1078
2028-06-07 2.0611 2.0198 2.1023
2028-06-08 2.0656 2.0242 2.1069
2028-06-09 2.0611 2.0199 2.1023
2028-06-10 2.0620 2.0208 2.1033
2028-06-11 2.0582 2.0170 2.0994
2028-06-12 2.0636 2.0223 2.1049
2028-06-13 2.0674 2.0261 2.1088
2028-06-14 2.0620 2.0208 2.1033
2028-06-15 2.0620 2.0208 2.1033
2028-06-16 2.0674 2.0261 2.1088
2028-06-17 2.0635 2.0222 2.1048
2028-06-18 2.0636 2.0223 2.1049
2028-06-19 2.0667 2.0253 2.1080
2028-06-20 2.0692 2.0278 2.1106
2028-06-21 2.0672 2.0259 2.1086
2028-06-22 2.0690 2.0276 2.1104
2028-06-23 2.0690 2.0276 2.1104
2028-06-24 2.0692 2.0278 2.1106
2028-06-25 2.0638 2.0225 2.1051
2028-06-26 2.0619 2.0207 2.1032
2028-06-27 2.0613 2.0201 2.1025
2028-06-28 2.0642 2.0229 2.1055
2028-06-29 2.0588 2.0176 2.1000
2028-06-30 2.0642 2.0229 2.1055
2028 July
2028-07-01 2.0608 2.0196 2.1020
2028-07-02 2.0554 2.0143 2.0965
2028-07-03 2.0535 2.0124 2.0946
2028-07-04 2.0589 2.0177 2.1000
2028-07-05 2.0535 2.0124 2.0946
2028-07-06 2.0589 2.0177 2.1001
2028-07-07 2.0634 2.0221 2.1047
2028-07-08 2.0580 2.0169 2.0992
2028-07-09 2.0527 2.0116 2.0937
2028-07-10 2.0554 2.0143 2.0965
2028-07-11 2.0501 2.0091 2.0911
2028-07-12 2.0550 2.0139 2.0961
2028-07-13 2.0604 2.0192 2.1016
2028-07-14 2.0579 2.0168 2.0991
2028-07-15 2.0526 2.0115 2.0936
2028-07-16 2.0580 2.0168 2.0991
2028-07-17 2.0577 2.0165 2.0989
2028-07-18 2.0523 2.0113 2.0934
2028-07-19 2.0577 2.0166 2.0989
2028-07-20 2.0524 2.0113 2.0934
2028-07-21 2.0577 2.0166 2.0989
2028-07-22 2.0631 2.0219 2.1044
2028-07-23 2.0577 2.0166 2.0989
2028-07-24 2.0577 2.0166 2.0989
2028-07-25 2.0547 2.0136 2.0958
2028-07-26 2.0518 2.0108 2.0928
2028-07-27 2.0464 2.0055 2.0874
2028-07-28 2.0411 2.0003 2.0819
2028-07-29 2.0465 2.0055 2.0874
2028-07-30 2.0470 2.0061 2.0879
2028-07-31 2.0470 2.0061 2.0879
2028 August
2028-08-01 2.0439 2.0030 2.0848
2028-08-02 2.0431 2.0023 2.0840
2028-08-03 2.0443 2.0034 2.0852
2028-08-04 2.0468 2.0059 2.0878
2028-08-05 2.0474 2.0065 2.0884
2028-08-06 2.0432 2.0023 2.0840
2028-08-07 2.0397 1.9989 2.0805
2028-08-08 2.0451 2.0042 2.0860
2028-08-09 2.0412 2.0004 2.0821
2028-08-10 2.0385 1.9977 2.0792
2028-08-11 2.0429 2.0021 2.0838
2028-08-12 2.0418 2.0010 2.0827
2028-08-13 2.0422 2.0013 2.0830
2028-08-14 2.0374 1.9966 2.0781
2028-08-15 2.0427 2.0019 2.0836
2028-08-16 2.0438 2.0030 2.0847
2028-08-17 2.0426 2.0018 2.0835
2028-08-18 2.0431 2.0023 2.0840
2028-08-19 2.0378 1.9971 2.0786
2028-08-20 2.0325 1.9919 2.0732
2028-08-21 2.0325 1.9919 2.0732
2028-08-22 2.0325 1.9919 2.0732
2028-08-23 2.0378 1.9971 2.0786
2028-08-24 2.0389 1.9982 2.0797
2028-08-25 2.0336 1.9930 2.0743
2028-08-26 2.0390 1.9982 2.0797
2028-08-27 2.0337 1.9930 2.0743
2028-08-28 2.0390 1.9982 2.0798
2028-08-29 2.0390 1.9982 2.0798
2028-08-30 2.0337 1.9930 2.0743
2028-08-31 2.0284 1.9878 2.0689
2028 September
2028-09-01 2.0337 1.9930 2.0744
2028-09-02 2.0284 1.9878 2.0690
2028-09-03 2.0337 1.9930 2.0744
2028-09-04 2.0290 1.9884 2.0695
2028-09-05 2.0325 1.9918 2.0731
2028-09-06 2.0350 1.9943 2.0757
2028-09-07 2.0320 1.9914 2.0726
2028-09-08 2.0373 1.9966 2.0781
2028-09-09 2.0320 1.9914 2.0727
2028-09-10 2.0273 1.9868 2.0679
2028-09-11 2.0220 1.9816 2.0625
2028-09-12 2.0220 1.9816 2.0625
2028-09-13 2.0205 1.9801 2.0609
2028-09-14 2.0152 1.9749 2.0555
2028-09-15 2.0205 1.9801 2.0609
2028-09-16 2.0258 1.9853 2.0663
2028-09-17 2.0248 1.9843 2.0653
2028-09-18 2.0234 1.9829 2.0639
2028-09-19 2.0234 1.9829 2.0639
2028-09-20 2.0234 1.9829 2.0639
2028-09-21 2.0181 1.9778 2.0585
2028-09-22 2.0198 1.9794 2.0602
2028-09-23 2.0200 1.9796 2.0604
2028-09-24 2.0180 1.9776 2.0584
2028-09-25 2.0193 1.9789 2.0597
2028-09-26 2.0186 1.9782 2.0589
2028-09-27 2.0186 1.9782 2.0589
2028-09-28 2.0155 1.9752 2.0558
2028-09-29 2.0192 1.9788 2.0596
2028-09-30 2.0226 1.9822 2.0631
2028 October
2028-10-01 2.0216 1.9811 2.0620
2028-10-02 2.0266 1.9861 2.0672
2028-10-03 2.0266 1.9861 2.0672
2028-10-04 2.0227 1.9822 2.0631
2028-10-05 2.0280 1.9874 2.0685
2028-10-06 2.0227 1.9822 2.0631
2028-10-07 2.0280 1.9874 2.0685
2028-10-08 2.0235 1.9830 2.0640
2028-10-09 2.0226 1.9821 2.0630
2028-10-10 2.0226 1.9821 2.0630
2028-10-11 2.0175 1.9772 2.0579
2028-10-12 2.0228 1.9823 2.0632
2028-10-13 2.0272 1.9867 2.0678
2028-10-14 2.0261 1.9856 2.0667
2028-10-15 2.0264 1.9858 2.0669
2028-10-16 2.0244 1.9839 2.0649
2028-10-17 2.0244 1.9839 2.0649
2028-10-18 2.0191 1.9788 2.0595
2028-10-19 2.0216 1.9812 2.0620
2028-10-20 2.0269 1.9864 2.0674
2028-10-21 2.0231 1.9827 2.0636
2028-10-22 2.0242 1.9837 2.0647
2028-10-23 2.0274 1.9869 2.0680
2028-10-24 2.0274 1.9869 2.0680
2028-10-25 2.0274 1.9869 2.0680
2028-10-26 2.0240 1.9836 2.0645
2028-10-27 2.0228 1.9824 2.0633
2028-10-28 2.0176 1.9772 2.0579
2028-10-29 2.0229 1.9824 2.0633
2028-10-30 2.0176 1.9772 2.0579
2028-10-31 2.0176 1.9772 2.0579
2028 November
2028-11-01 2.0213 1.9809 2.0618
2028-11-02 2.0255 1.9850 2.0660