> Page 6: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0375 1.9968 2.0783
2031-01-02 2.0352 1.9945 2.0759
2031-01-03 2.0353 1.9946 2.0760
2031-01-04 2.0300 1.9894 2.0706
2031-01-05 2.0353 1.9946 2.0760
2031-01-06 2.0407 1.9999 2.0815
2031-01-07 2.0353 1.9946 2.0760
2031-01-08 2.0304 1.9898 2.0710
2031-01-09 2.0339 1.9932 2.0746
2031-01-10 2.0333 1.9927 2.0740
2031-01-11 2.0387 1.9979 2.0795
2031-01-12 2.0387 1.9979 2.0795
2031-01-13 2.0344 1.9937 2.0751
2031-01-14 2.0290 1.9885 2.0696
2031-01-15 2.0344 1.9937 2.0751
2031-01-16 2.0334 1.9927 2.0741
2031-01-17 2.0281 1.9875 2.0686
2031-01-18 2.0307 1.9901 2.0713
2031-01-19 2.0274 1.9868 2.0679
2031-01-20 2.0267 1.9861 2.0672
2031-01-21 2.0214 1.9809 2.0618
2031-01-22 2.0231 1.9827 2.0636
2031-01-23 2.0274 1.9869 2.0680
2031-01-24 2.0221 1.9817 2.0626
2031-01-25 2.0275 1.9869 2.0680
2031-01-26 2.0289 1.9883 2.0695
2031-01-27 2.0315 1.9908 2.0721
2031-01-28 2.0307 1.9901 2.0713
2031-01-29 2.0254 1.9849 2.0659
2031-01-30 2.0293 1.9888 2.0699
2031-01-31 2.0260 1.9855 2.0666
2031 February
2031-02-01 2.0291 1.9885 2.0697
2031-02-02 2.0301 1.9895 2.0707
2031-02-03 2.0314 1.9908 2.0720
2031-02-04 2.0368 1.9960 2.0775
2031-02-05 2.0330 1.9923 2.0736
2031-02-06 2.0276 1.9871 2.0682
2031-02-07 2.0320 1.9914 2.0726
2031-02-08 2.0356 1.9949 2.0763
2031-02-09 2.0303 1.9897 2.0709
2031-02-10 2.0356 1.9949 2.0763
2031-02-11 2.0303 1.9897 2.0709
2031-02-12 2.0249 1.9844 2.0654
2031-02-13 2.0284 1.9878 2.0690
2031-02-14 2.0276 1.9870 2.0681
2031-02-15 2.0251 1.9846 2.0657
2031-02-16 2.0302 1.9896 2.0708
2031-02-17 2.0356 1.9949 2.0763
2031-02-18 2.0302 1.9896 2.0709
2031-02-19 2.0288 1.9882 2.0693
2031-02-20 2.0341 1.9934 2.0748
2031-02-21 2.0367 1.9959 2.0774
2031-02-22 2.0320 1.9914 2.0727
2031-02-23 2.0295 1.9889 2.0701
2031-02-24 2.0348 1.9941 2.0755
2031-02-25 2.0311 1.9905 2.0717
2031-02-26 2.0295 1.9889 2.0701
2031-02-27 2.0326 1.9919 2.0732
2031-02-28 2.0272 1.9867 2.0678
2031 March
2031-03-01 2.0326 1.9919 2.0732
2031-03-02 2.0272 1.9867 2.0678
2031-03-03 2.0326 1.9919 2.0732
2031-03-04 2.0324 1.9917 2.0730
2031-03-05 2.0272 1.9867 2.0678
2031-03-06 2.0219 1.9815 2.0623
2031-03-07 2.0272 1.9867 2.0678
2031-03-08 2.0301 1.9895 2.0707
2031-03-09 2.0303 1.9897 2.0709
2031-03-10 2.0271 1.9865 2.0676
2031-03-11 2.0324 1.9918 2.0731
2031-03-12 2.0271 1.9865 2.0676
2031-03-13 2.0324 1.9918 2.0731
2031-03-14 2.0271 1.9866 2.0676
2031-03-15 2.0218 1.9813 2.0622
2031-03-16 2.0271 1.9866 2.0676
2031-03-17 2.0218 1.9813 2.0622
2031-03-18 2.0198 1.9794 2.0602
2031-03-19 2.0251 1.9846 2.0656
2031-03-20 2.0198 1.9794 2.0602
2031-03-21 2.0207 1.9803 2.0611
2031-03-22 2.0183 1.9780 2.0587
2031-03-23 2.0189 1.9785 2.0593
2031-03-24 2.0147 1.9744 2.0549
2031-03-25 2.0094 1.9692 2.0495
2031-03-26 2.0147 1.9744 2.0550
2031-03-27 2.0126 1.9723 2.0528
2031-03-28 2.0073 1.9671 2.0474
2031-03-29 2.0126 1.9723 2.0528
2031-03-30 2.0179 1.9775 2.0582
2031-03-31 2.0126 1.9723 2.0528
2031 April
2031-04-01 2.0118 1.9716 2.0520
2031-04-02 2.0171 1.9768 2.0575
2031-04-03 2.0118 1.9716 2.0521
2031-04-04 2.0065 1.9664 2.0467
2031-04-05 2.0118 1.9716 2.0521
2031-04-06 2.0066 1.9664 2.0467
2031-04-07 2.0062 1.9661 2.0464
2031-04-08 2.0010 1.9609 2.0410
2031-04-09 2.0062 1.9661 2.0464
2031-04-10 2.0087 1.9685 2.0489
2031-04-11 2.0126 1.9723 2.0528
2031-04-12 2.0096 1.9694 2.0498
2031-04-13 2.0149 1.9746 2.0552
2031-04-14 2.0096 1.9694 2.0498
2031-04-15 2.0127 1.9724 2.0529
2031-04-16 2.0134 1.9732 2.0537
2031-04-17 2.0175 1.9771 2.0578
2031-04-18 2.0220 1.9816 2.0624
2031-04-19 2.0191 1.9787 2.0595
2031-04-20 2.0138 1.9735 2.0540
2031-04-21 2.0191 1.9787 2.0595
2031-04-22 2.0157 1.9754 2.0560
2031-04-23 2.0135 1.9732 2.0537
2031-04-24 2.0082 1.9680 2.0483
2031-04-25 2.0135 1.9732 2.0537
2031-04-26 2.0082 1.9680 2.0483
2031-04-27 2.0135 1.9732 2.0538
2031-04-28 2.0136 1.9733 2.0538
2031-04-29 2.0139 1.9736 2.0541
2031-04-30 2.0182 1.9779 2.0586
2031 May
2031-05-01 2.0129 1.9727 2.0532
2031-05-02 2.0141 1.9738 2.0543
2031-05-03 2.0194 1.9790 2.0598
2031-05-04 2.0235 1.9830 2.0640
2031-05-05 2.0182 1.9778 2.0586
2031-05-06 2.0198 1.9794 2.0602
2031-05-07 2.0145 1.9742 2.0548
2031-05-08 2.0198 1.9794 2.0602
2031-05-09 2.0205 1.9801 2.0609
2031-05-10 2.0205 1.9801 2.0609
2031-05-11 2.0258 1.9853 2.0663
2031-05-12 2.0205 1.9801 2.0609
2031-05-13 2.0258 1.9853 2.0664
2031-05-14 2.0205 1.9801 2.0609
2031-05-15 2.0259 1.9853 2.0664
2031-05-16 2.0205 1.9801 2.0609
2031-05-17 2.0167 1.9763 2.0570
2031-05-18 2.0181 1.9778 2.0585
2031-05-19 2.0226 1.9821 2.0630
2031-05-20 2.0259 1.9854 2.0664
2031-05-21 2.0206 1.9802 2.0610
2031-05-22 2.0221 1.9817 2.0626
2031-05-23 2.0251 1.9846 2.0656
2031-05-24 2.0240 1.9835 2.0645
2031-05-25 2.0216 1.9812 2.0621
2031-05-26 2.0163 1.9760 2.0567
2031-05-27 2.0217 1.9812 2.0621
2031-05-28 2.0164 1.9760 2.0567
2031-05-29 2.0162 1.9759 2.0565
2031-05-30 2.0215 1.9811 2.0619
2031-05-31 2.0217 1.9813 2.0621
2031 June
2031-06-01 2.0231 1.9826 2.0636
2031-06-02 2.0186 1.9782 2.0590
2031-06-03 2.0166 1.9763 2.0569
2031-06-04 2.0217 1.9813 2.0622
2031-06-05 2.0249 1.9844 2.0654
2031-06-06 2.0217 1.9813 2.0622
2031-06-07 2.0204 1.9800 2.0608
2031-06-08 2.0258 1.9853 2.0663
2031-06-09 2.0204 1.9800 2.0609
2031-06-10 2.0222 1.9818 2.0626
2031-06-11 2.0249 1.9844 2.0654
2031-06-12 2.0227 1.9823 2.0632
2031-06-13 2.0216 1.9812 2.0621
2031-06-14 2.0208 1.9804 2.0612
2031-06-15 2.0255 1.9850 2.0660
2031-06-16 2.0252 1.9847 2.0657
2031-06-17 2.0200 1.9796 2.0604
2031-06-18 2.0207 1.9803 2.0611
2031-06-19 2.0154 1.9751 2.0557
2031-06-20 2.0207 1.9803 2.0611
2031-06-21 2.0154 1.9751 2.0557
2031-06-22 2.0176 1.9772 2.0579
2031-06-23 2.0216 1.9811 2.0620
2031-06-24 2.0198 1.9794 2.0602
2031-06-25 2.0188 1.9785 2.0592
2031-06-26 2.0135 1.9733 2.0538
2031-06-27 2.0188 1.9785 2.0592
2031-06-28 2.0228 1.9823 2.0632
2031-06-29 2.0175 1.9771 2.0578
2031-06-30 2.0160 1.9757 2.0563
2031 July
2031-07-01 2.0161 1.9758 2.0565
2031-07-02 2.0206 1.9801 2.0610
2031-07-03 2.0259 1.9854 2.0664
2031-07-04 2.0206 1.9802 2.0610
2031-07-05 2.0259 1.9854 2.0664
2031-07-06 2.0215 1.9811 2.0619
2031-07-07 2.0226 1.9821 2.0630
2031-07-08 2.0267 1.9862 2.0673
2031-07-09 2.0283 1.9877 2.0689
2031-07-10 2.0246 1.9841 2.0651
2031-07-11 2.0213 1.9808 2.0617
2031-07-12 2.0187 1.9783 2.0591
2031-07-13 2.0210 1.9806 2.0614
2031-07-14 2.0264 1.9858 2.0669
2031-07-15 2.0234 1.9829 2.0639
2031-07-16 2.0254 1.9849 2.0659
2031-07-17 2.0293 1.9887 2.0699
2031-07-18 2.0346 1.9939 2.0753
2031-07-19 2.0400 1.9992 2.0808
2031-07-20 2.0400 1.9992 2.0808
2031-07-21 2.0399 1.9991 2.0807
2031-07-22 2.0441 2.0032 2.0850
2031-07-23 2.0454 2.0045 2.0863
2031-07-24 2.0400 1.9992 2.0808
2031-07-25 2.0454 2.0045 2.0863
2031-07-26 2.0476 2.0067 2.0886
2031-07-27 2.0422 2.0014 2.0831
2031-07-28 2.0467 2.0058 2.0876
2031-07-29 2.0423 2.0014 2.0831
2031-07-30 2.0432 2.0023 2.0841
2031-07-31 2.0394 1.9986 2.0802
2031 August
2031-08-01 2.0448 2.0039 2.0857
2031-08-02 2.0486 2.0076 2.0896
2031-08-03 2.0432 2.0023 2.0841
2031-08-04 2.0432 2.0023 2.0841
2031-08-05 2.0486 2.0076 2.0896
2031-08-06 2.0447 2.0038 2.0856
2031-08-07 2.0448 2.0039 2.0857
2031-08-08 2.0479 2.0069 2.0888
2031-08-09 2.0503 2.0093 2.0913
2031-08-10 2.0484 2.0074 2.0894
2031-08-11 2.0501 2.0091 2.0911
2031-08-12 2.0502 2.0091 2.0912
2031-08-13 2.0504 2.0094 2.0914
2031-08-14 2.0450 2.0041 2.0859
2031-08-15 2.0431 2.0023 2.0840
2031-08-16 2.0425 2.0016 2.0833
2031-08-17 2.0453 2.0044 2.0862
2031-08-18 2.0400 1.9992 2.0808
2031-08-19 2.0453 2.0044 2.0862
2031-08-20 2.0420 2.0012 2.0828
2031-08-21 2.0366 1.9959 2.0774
2031-08-22 2.0347 1.9940 2.0754
2031-08-23 2.0401 1.9993 2.0809
2031-08-24 2.0347 1.9940 2.0754
2031-08-25 2.0401 1.9993 2.0809
2031-08-26 2.0446 2.0037 2.0855
2031-08-27 2.0392 1.9984 2.0800
2031-08-28 2.0338 1.9932 2.0745
2031-08-29 2.0366 1.9958 2.0773
2031-08-30 2.0312 1.9906 2.0718
2031-08-31 2.0361 1.9954 2.0768
2031 September
2031-09-01 2.0415 2.0007 2.0823
2031-09-02 2.0391 1.9983 2.0799
2031-09-03 2.0337 1.9930 2.0744
2031-09-04 2.0391 1.9983 2.0799
2031-09-05 2.0388 1.9980 2.0796
2031-09-06 2.0335 1.9928 2.0741
2031-09-07 2.0388 1.9981 2.0796
2031-09-08 2.0335 1.9928 2.0741
2031-09-09 2.0389 1.9981 2.0796
2031-09-10 2.0442 2.0034 2.0851
2031-09-11 2.0389 1.9981 2.0796
2031-09-12 2.0389 1.9981 2.0796
2031-09-13 2.0358 1.9951 2.0766
2031-09-14 2.0330 1.9923 2.0736
2031-09-15 2.0276 1.9871 2.0682
2031-09-16 2.0223 1.9818 2.0627
2031-09-17 2.0276 1.9871 2.0682
2031-09-18 2.0282 1.9876 2.0687
2031-09-19 2.0282 1.9876 2.0687
2031-09-20 2.0251 1.9846 2.0656
2031-09-21 2.0244 1.9839 2.0648
2031-09-22 2.0255 1.9850 2.0660
2031-09-23 2.0280 1.9875 2.0686
2031-09-24 2.0286 1.9880 2.0692
2031-09-25 2.0244 1.9839 2.0649
2031-09-26 2.0210 1.9806 2.0614
2031-09-27 2.0263 1.9858 2.0669
2031-09-28 2.0225 1.9821 2.0630
2031-09-29 2.0198 1.9794 2.0602
2031-09-30 2.0242 1.9837 2.0647
2031 October
2031-10-01 2.0231 1.9826 2.0636
2031-10-02 2.0234 1.9830 2.0639
2031-10-03 2.0187 1.9783 2.0591
2031-10-04 2.0240 1.9836 2.0645
2031-10-05 2.0252 1.9847 2.0657
2031-10-06 2.0239 1.9835 2.0644
2031-10-07 2.0245 1.9840 2.0649
2031-10-08 2.0191 1.9788 2.0595
2031-10-09 2.0138 1.9736 2.0541
2031-10-10 2.0138 1.9736 2.0541
2031-10-11 2.0138 1.9736 2.0541
2031-10-12 2.0192 1.9788 2.0595
2031-10-13 2.0202 1.9798 2.0607
2031-10-14 2.0149 1.9746 2.0552
2031-10-15 2.0203 1.9799 2.0607
2031-10-16 2.0150 1.9747 2.0553
2031-10-17 2.0203 1.9799 2.0607
2031-10-18 2.0203 1.9799 2.0607
2031-10-19 2.0150 1.9747 2.0553
2031-10-20 2.0097 1.9695 2.0499
2031-10-21 2.0150 1.9747 2.0553
2031-10-22 2.0097 1.9695 2.0499
2031-10-23 2.0150 1.9747 2.0553
2031-10-24 2.0103 1.9701 2.0505
2031-10-25 2.0138 1.9735 2.0540
2031-10-26 2.0163 1.9760 2.0567
2031-10-27 2.0133 1.9730 2.0536
2031-10-28 2.0186 1.9783 2.0590
2031-10-29 2.0133 1.9731 2.0536
2031-10-30 2.0087 1.9685 2.0489
2031-10-31 2.0034 1.9633 2.0435
2031 November
2031-11-01 2.0034 1.9633 2.0435
2031-11-02 2.0019 1.9618 2.0419