Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.0518 2.0108 2.0929
2030-01-02 2.0465 2.0056 2.0874
2030-01-03 2.0519 2.0108 2.0929
2030-01-04 2.0536 2.0125 2.0946
2030-01-05 2.0482 2.0073 2.0892
2030-01-06 2.0536 2.0125 2.0946
2030-01-07 2.0482 2.0073 2.0892
2030-01-08 2.0536 2.0125 2.0947
2030-01-09 2.0493 2.0084 2.0903
2030-01-10 2.0544 2.0133 2.0955
2030-01-11 2.0544 2.0134 2.0955
2030-01-12 2.0512 2.0102 2.0922
2030-01-13 2.0459 2.0049 2.0868
2030-01-14 2.0512 2.0102 2.0922
2030-01-15 2.0459 2.0050 2.0868
2030-01-16 2.0512 2.0102 2.0922
2030-01-17 2.0558 2.0147 2.0969
2030-01-18 2.0594 2.0182 2.1006
2030-01-19 2.0548 2.0137 2.0959
2030-01-20 2.0571 2.0160 2.0983
2030-01-21 2.0565 2.0153 2.0976
2030-01-22 2.0618 2.0206 2.1031
2030-01-23 2.0565 2.0153 2.0976
2030-01-24 2.0511 2.0101 2.0921
2030-01-25 2.0528 2.0117 2.0938
2030-01-26 2.0520 2.0109 2.0930
2030-01-27 2.0525 2.0115 2.0936
2030-01-28 2.0503 2.0093 2.0914
2030-01-29 2.0553 2.0142 2.0964
2030-01-30 2.0595 2.0183 2.1007
2030-01-31 2.0541 2.0130 2.0952
2030 February
2030-02-01 2.0553 2.0142 2.0964
2030-02-02 2.0537 2.0126 2.0947
2030-02-03 2.0525 2.0115 2.0936
2030-02-04 2.0535 2.0124 2.0945
2030-02-05 2.0588 2.0176 2.1000
2030-02-06 2.0535 2.0124 2.0945
2030-02-07 2.0588 2.0176 2.1000
2030-02-08 2.0538 2.0127 2.0949
2030-02-09 2.0530 2.0120 2.0941
2030-02-10 2.0477 2.0067 2.0887
2030-02-11 2.0424 2.0015 2.0832
2030-02-12 2.0477 2.0068 2.0887
2030-02-13 2.0424 2.0015 2.0832
2030-02-14 2.0477 2.0068 2.0887
2030-02-15 2.0531 2.0120 2.0941
2030-02-16 2.0477 2.0068 2.0887
2030-02-17 2.0466 2.0057 2.0875
2030-02-18 2.0519 2.0109 2.0930
2030-02-19 2.0466 2.0057 2.0875
2030-02-20 2.0483 2.0073 2.0892
2030-02-21 2.0429 2.0021 2.0838
2030-02-22 2.0483 2.0073 2.0892
2030-02-23 2.0500 2.0090 2.0910
2030-02-24 2.0474 2.0064 2.0883
2030-02-25 2.0527 2.0117 2.0938
2030-02-26 2.0474 2.0064 2.0883
2030-02-27 2.0527 2.0117 2.0938
2030-02-28 2.0474 2.0064 2.0883
2030 March
2030-03-01 2.0527 2.0117 2.0938
2030-03-02 2.0474 2.0064 2.0883
2030-03-03 2.0500 2.0090 2.0910
2030-03-04 2.0515 2.0105 2.0926
2030-03-05 2.0462 2.0053 2.0871
2030-03-06 2.0515 2.0105 2.0926
2030-03-07 2.0479 2.0070 2.0889
2030-03-08 2.0426 2.0018 2.0835
2030-03-09 2.0479 2.0070 2.0889
2030-03-10 2.0533 2.0122 2.0943
2030-03-11 2.0480 2.0070 2.0889
2030-03-12 2.0533 2.0122 2.0944
2030-03-13 2.0480 2.0070 2.0889
2030-03-14 2.0533 2.0122 2.0944
2030-03-15 2.0480 2.0070 2.0889
2030-03-16 2.0470 2.0061 2.0880
2030-03-17 2.0430 2.0021 2.0838
2030-03-18 2.0483 2.0073 2.0892
2030-03-19 2.0430 2.0021 2.0838
2030-03-20 2.0377 1.9969 2.0784
2030-03-21 2.0324 1.9917 2.0730
2030-03-22 2.0377 1.9969 2.0784
2030-03-23 2.0416 2.0008 2.0824
2030-03-24 2.0363 1.9956 2.0770
2030-03-25 2.0416 2.0008 2.0824
2030-03-26 2.0364 1.9957 2.0771
2030-03-27 2.0355 1.9948 2.0762
2030-03-28 2.0373 1.9966 2.0781
2030-03-29 2.0402 1.9994 2.0810
2030-03-30 2.0421 2.0013 2.0830
2030-03-31 2.0368 1.9961 2.0775
2030 April
2030-04-01 2.0357 1.9950 2.0765
2030-04-02 2.0376 1.9968 2.0783
2030-04-03 2.0366 1.9959 2.0773
2030-04-04 2.0385 1.9978 2.0793
2030-04-05 2.0439 2.0030 2.0847
2030-04-06 2.0386 1.9978 2.0793
2030-04-07 2.0439 2.0030 2.0847
2030-04-08 2.0386 1.9978 2.0793
2030-04-09 2.0439 2.0030 2.0848
2030-04-10 2.0406 1.9998 2.0814
2030-04-11 2.0404 1.9996 2.0812
2030-04-12 2.0396 1.9988 2.0804
2030-04-13 2.0449 2.0040 2.0858
2030-04-14 2.0502 2.0092 2.0912
2030-04-15 2.0449 2.0040 2.0858
2030-04-16 2.0437 2.0028 2.0846
2030-04-17 2.0384 1.9976 2.0792
2030-04-18 2.0437 2.0028 2.0846
2030-04-19 2.0490 2.0081 2.0900
2030-04-20 2.0437 2.0028 2.0846
2030-04-21 2.0491 2.0081 2.0900
2030-04-22 2.0437 2.0029 2.0846
2030-04-23 2.0428 2.0020 2.0837
2030-04-24 2.0452 2.0043 2.0861
2030-04-25 2.0506 2.0096 2.0916
2030-04-26 2.0452 2.0043 2.0862
2030-04-27 2.0449 2.0040 2.0858
2030-04-28 2.0502 2.0092 2.0912
2030-04-29 2.0556 2.0145 2.0967
2030-04-30 2.0502 2.0092 2.0912
2030 May
2030-05-01 2.0449 2.0040 2.0858
2030-05-02 2.0465 2.0056 2.0875
2030-05-03 2.0519 2.0108 2.0929
2030-05-04 2.0504 2.0094 2.0914
2030-05-05 2.0514 2.0103 2.0924
2030-05-06 2.0567 2.0156 2.0978
2030-05-07 2.0514 2.0103 2.0924
2030-05-08 2.0567 2.0156 2.0979
2030-05-09 2.0514 2.0103 2.0924
2030-05-10 2.0567 2.0156 2.0979
2030-05-11 2.0589 2.0178 2.1001
2030-05-12 2.0536 2.0125 2.0947
2030-05-13 2.0589 2.0178 2.1001
2030-05-14 2.0607 2.0195 2.1019
2030-05-15 2.0649 2.0236 2.1062
2030-05-16 2.0596 2.0184 2.1008
2030-05-17 2.0643 2.0230 2.1056
2030-05-18 2.0697 2.0283 2.1111
2030-05-19 2.0643 2.0230 2.1056
2030-05-20 2.0603 2.0191 2.1015
2030-05-21 2.0657 2.0244 2.1070
2030-05-22 2.0700 2.0286 2.1113
2030-05-23 2.0646 2.0233 2.1059
2030-05-24 2.0700 2.0286 2.1114
2030-05-25 2.0646 2.0233 2.1059
2030-05-26 2.0599 2.0187 2.1011
2030-05-27 2.0546 2.0135 2.0957
2030-05-28 2.0599 2.0187 2.1011
2030-05-29 2.0626 2.0213 2.1038
2030-05-30 2.0572 2.0161 2.0984
2030-05-31 2.0626 2.0213 2.1038
2030 June
2030-06-01 2.0626 2.0214 2.1039
2030-06-02 2.0680 2.0266 2.1094
2030-06-03 2.0626 2.0214 2.1039
2030-06-04 2.0659 2.0246 2.1072
2030-06-05 2.0682 2.0268 2.1095
2030-06-06 2.0691 2.0278 2.1105
2030-06-07 2.0701 2.0287 2.1115
2030-06-08 2.0697 2.0283 2.1111
2030-06-09 2.0699 2.0285 2.1113
2030-06-10 2.0662 2.0249 2.1076
2030-06-11 2.0611 2.0199 2.1023
2030-06-12 2.0665 2.0251 2.1078
2030-06-13 2.0618 2.0206 2.1030
2030-06-14 2.0672 2.0258 2.1085
2030-06-15 2.0618 2.0206 2.1030
2030-06-16 2.0672 2.0258 2.1085
2030-06-17 2.0618 2.0206 2.1030
2030-06-18 2.0672 2.0258 2.1085
2030-06-19 2.0710 2.0295 2.1124
2030-06-20 2.0656 2.0243 2.1069
2030-06-21 2.0710 2.0296 2.1124
2030-06-22 2.0764 2.0348 2.1179
2030-06-23 2.0791 2.0375 2.1207
2030-06-24 2.0737 2.0322 2.1152
2030-06-25 2.0683 2.0269 2.1097
2030-06-26 2.0729 2.0315 2.1144
2030-06-27 2.0676 2.0262 2.1089
2030-06-28 2.0729 2.0315 2.1144
2030-06-29 2.0679 2.0265 2.1092
2030-06-30 2.0733 2.0318 2.1147
2030 July
2030-07-01 2.0679 2.0265 2.1093
2030-07-02 2.0733 2.0318 2.1148
2030-07-03 2.0722 2.0308 2.1137
2030-07-04 2.0776 2.0361 2.1192
2030-07-05 2.0830 2.0414 2.1247
2030-07-06 2.0869 2.0451 2.1286
2030-07-07 2.0814 2.0398 2.1231
2030-07-08 2.0869 2.0451 2.1286
2030-07-09 2.0872 2.0454 2.1289
2030-07-10 2.0894 2.0476 2.1312
2030-07-11 2.0840 2.0423 2.1256
2030-07-12 2.0830 2.0414 2.1247
2030-07-13 2.0788 2.0372 2.1204
2030-07-14 2.0842 2.0425 2.1259
2030-07-15 2.0788 2.0372 2.1204
2030-07-16 2.0842 2.0425 2.1259
2030-07-17 2.0788 2.0372 2.1204
2030-07-18 2.0734 2.0319 2.1149
2030-07-19 2.0788 2.0372 2.1204
2030-07-20 2.0776 2.0360 2.1191
2030-07-21 2.0758 2.0343 2.1174
2030-07-22 2.0705 2.0290 2.1119
2030-07-23 2.0713 2.0299 2.1128
2030-07-24 2.0749 2.0334 2.1164
2030-07-25 2.0756 2.0341 2.1171
2030-07-26 2.0702 2.0288 2.1116
2030-07-27 2.0649 2.0236 2.1062
2030-07-28 2.0703 2.0288 2.1117
2030-07-29 2.0649 2.0236 2.1062
2030-07-30 2.0703 2.0289 2.1117
2030-07-31 2.0649 2.0236 2.1062
2030 August
2030-08-01 2.0595 2.0183 2.1007
2030-08-02 2.0649 2.0236 2.1062
2030-08-03 2.0595 2.0183 2.1007
2030-08-04 2.0631 2.0218 2.1043
2030-08-05 2.0577 2.0166 2.0989
2030-08-06 2.0631 2.0218 2.1044
2030-08-07 2.0633 2.0220 2.1045
2030-08-08 2.0679 2.0265 2.1092
2030-08-09 2.0625 2.0212 2.1037
2030-08-10 2.0675 2.0261 2.1088
2030-08-11 2.0728 2.0314 2.1143
2030-08-12 2.0675 2.0261 2.1088
2030-08-13 2.0729 2.0314 2.1143
2030-08-14 2.0675 2.0261 2.1088
2030-08-15 2.0621 2.0209 2.1033
2030-08-16 2.0675 2.0261 2.1088
2030-08-17 2.0729 2.0314 2.1143
2030-08-18 2.0675 2.0261 2.1088
2030-08-19 2.0726 2.0312 2.1141
2030-08-20 2.0672 2.0259 2.1086
2030-08-21 2.0726 2.0312 2.1141
2030-08-22 2.0763 2.0348 2.1179
2030-08-23 2.0710 2.0295 2.1124
2030-08-24 2.0764 2.0348 2.1179
2030-08-25 2.0710 2.0295 2.1124
2030-08-26 2.0764 2.0348 2.1179
2030-08-27 2.0818 2.0401 2.1234
2030-08-28 2.0821 2.0404 2.1237
2030-08-29 2.0875 2.0458 2.1293
2030-08-30 2.0821 2.0405 2.1237
2030-08-31 2.0811 2.0394 2.1227
2030 September
2030-09-01 2.0757 2.0341 2.1172
2030-09-02 2.0811 2.0394 2.1227
2030-09-03 2.0865 2.0448 2.1282
2030-09-04 2.0919 2.0501 2.1338
2030-09-05 2.0865 2.0448 2.1282
2030-09-06 2.0919 2.0501 2.1338
2030-09-07 2.0865 2.0448 2.1282
2030-09-08 2.0920 2.0501 2.1338
2030-09-09 2.0865 2.0448 2.1282
2030-09-10 2.0889 2.0471 2.1307
2030-09-11 2.0944 2.0525 2.1362
2030-09-12 2.0929 2.0510 2.1347
2030-09-13 2.0874 2.0457 2.1292
2030-09-14 2.0929 2.0510 2.1347
2030-09-15 2.0882 2.0465 2.1300
2030-09-16 2.0937 2.0518 2.1356
2030-09-17 2.0883 2.0465 2.1300
2030-09-18 2.0937 2.0518 2.1356
2030-09-19 2.0913 2.0495 2.1331
2030-09-20 2.0859 2.0442 2.1276
2030-09-21 2.0913 2.0495 2.1332
2030-09-22 2.0859 2.0442 2.1276
2030-09-23 2.0913 2.0495 2.1332
2030-09-24 2.0968 2.0549 2.1387
2030-09-25 2.1008 2.0587 2.1428
2030-09-26 2.0953 2.0534 2.1372
2030-09-27 2.1008 2.0588 2.1428
2030-09-28 2.0972 2.0553 2.1392
2030-09-29 2.1027 2.0607 2.1448
2030-09-30 2.1082 2.0660 2.1504
2030 October
2030-10-01 2.1027 2.0607 2.1448
2030-10-02 2.1001 2.0581 2.1421
2030-10-03 2.1055 2.0634 2.1476
2030-10-04 2.1095 2.0673 2.1516
2030-10-05 2.1040 2.0619 2.1461
2030-10-06 2.0985 2.0565 2.1405
2030-10-07 2.1040 2.0619 2.1461
2030-10-08 2.0985 2.0566 2.1405
2030-10-09 2.1040 2.0619 2.1461
2030-10-10 2.0985 2.0566 2.1405
2030-10-11 2.1040 2.0619 2.1461
2030-10-12 2.1043 2.0622 2.1464
2030-10-13 2.1098 2.0676 2.1520
2030-10-14 2.1043 2.0622 2.1464
2030-10-15 2.0989 2.0569 2.1408
2030-10-16 2.1043 2.0622 2.1464
2030-10-17 2.0989 2.0569 2.1408
2030-10-18 2.0962 2.0542 2.1381
2030-10-19 2.0907 2.0489 2.1325
2030-10-20 2.0962 2.0543 2.1381
2030-10-21 2.1016 2.0596 2.1437
2030-10-22 2.1071 2.0650 2.1493
2030-10-23 2.1017 2.0596 2.1437
2030-10-24 2.0962 2.0543 2.1381
2030-10-25 2.0951 2.0532 2.1370
2030-10-26 2.1006 2.0585 2.1426
2030-10-27 2.1060 2.0639 2.1482
2030-10-28 2.1041 2.0620 2.1462
2030-10-29 2.0987 2.0567 2.1406
2030-10-30 2.0932 2.0513 2.1351
2030-10-31 2.0987 2.0567 2.1406
2030 November
2030-11-01 2.0940 2.0521 2.1359
2030-11-02 2.0886 2.0468 2.1304
2030-11-03 2.0940 2.0522 2.1359
2030-11-04 2.0925 2.0506 2.1343
2030-11-05 2.0979 2.0560 2.1399
2030-11-06 2.0925 2.0507 2.1344
2030-11-07 2.0966 2.0547 2.1385
2030-11-08 2.0912 2.0493 2.1330
2030-11-09 2.0966 2.0547 2.1386
2030-11-10 2.0929 2.0511 2.1348
2030-11-11 2.0875 2.0457 2.1292
2030-11-12 2.0929 2.0511 2.1348
2030-11-13 2.0942 2.0524 2.1361
2030-11-14 2.0888 2.0470 2.1306
2030-11-15 2.0884 2.0466 2.1301
2030-11-16 2.0938 2.0519 2.1357
2030-11-17 2.0884 2.0466 2.1301
2030-11-18 2.0934 2.0516 2.1353
2030-11-19 2.0989 2.0569 2.1409
2030-11-20 2.0934 2.0516 2.1353
2030-11-21 2.0989 2.0569 2.1409
2030-11-22 2.1044 2.0623 2.1465
2030-11-23 2.1001 2.0581 2.1421
2030-11-24 2.0947 2.0528 2.1366
2030-11-25 2.1001 2.0581 2.1421
2030-11-26 2.1056 2.0635 2.1477
2030-11-27 2.1108 2.0686 2.1530
2030-11-28 2.1090 2.0669 2.1512
2030-11-29 2.1036 2.0615 2.1456
2030-11-30 2.0981 2.0561 2.1401
2030 December
2030-12-01 2.1036 2.0615 2.1457
2030-12-02 2.0984 2.0565 2.1404
2030-12-03 2.0931 2.0512 2.1349
2030-12-04 2.0985 2.0565 2.1405
2030-12-05 2.0970 2.0551 2.1390
2030-12-06 2.1025 2.0605 2.1446
2030-12-07 2.0970 2.0551 2.1390
2030-12-08 2.0916 2.0498 2.1334
2030-12-09 2.0971 2.0551 2.1390
2030-12-10 2.1025 2.0605 2.1446
2030-12-11 2.0971 2.0551 2.1390
2030-12-12 2.0916 2.0498 2.1335
2030-12-13 2.0971 2.0551 2.1390
2030-12-14 2.1008 2.0588 2.1428
2030-12-15 2.1009 2.0589 2.1429
2030-12-16 2.0955 2.0536 2.1374
2030-12-17 2.1009 2.0589 2.1430
2030-12-18 2.0992 2.0572 2.1412
2030-12-19 2.1046 2.0625 2.1467
2030-12-20 2.0992 2.0572 2.1412
2030-12-21 2.1047 2.0626 2.1467
2030-12-22 2.1025 2.0604 2.1445
2030-12-23 2.1044 2.0623 2.1465
2030-12-24 2.1028 2.0608 2.1449
2030-12-25 2.1062 2.0641 2.1483
2030-12-26 2.1007 2.0587 2.1427
2030-12-27 2.1062 2.0641 2.1483
2030-12-28 2.1052 2.0631 2.1474
2030-12-29 2.1047 2.0626 2.1468
2030-12-30 2.0993 2.0573 2.1413
2030-12-31 2.0944 2.0525 2.1363