> Page 6: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.0787 2.0372 2.1203
2031-01-02 2.0806 2.0390 2.1222
2031-01-03 2.0860 2.0443 2.1277
2031-01-04 2.0891 2.0473 2.1309
2031-01-05 2.0852 2.0435 2.1269
2031-01-06 2.0840 2.0423 2.1257
2031-01-07 2.0873 2.0455 2.1290
2031-01-08 2.0873 2.0455 2.1290
2031-01-09 2.0818 2.0402 2.1235
2031-01-10 2.0847 2.0430 2.1264
2031-01-11 2.0902 2.0484 2.1320
2031-01-12 2.0847 2.0430 2.1264
2031-01-13 2.0902 2.0484 2.1320
2031-01-14 2.0847 2.0430 2.1264
2031-01-15 2.0818 2.0402 2.1234
2031-01-16 2.0764 2.0348 2.1179
2031-01-17 2.0809 2.0393 2.1225
2031-01-18 2.0864 2.0446 2.1281
2031-01-19 2.0918 2.0500 2.1337
2031-01-20 2.0864 2.0447 2.1281
2031-01-21 2.0878 2.0461 2.1296
2031-01-22 2.0871 2.0454 2.1289
2031-01-23 2.0824 2.0408 2.1241
2031-01-24 2.0812 2.0396 2.1228
2031-01-25 2.0816 2.0400 2.1233
2031-01-26 2.0762 2.0347 2.1177
2031-01-27 2.0816 2.0400 2.1233
2031-01-28 2.0871 2.0454 2.1288
2031-01-29 2.0817 2.0400 2.1233
2031-01-30 2.0807 2.0391 2.1223
2031-01-31 2.0861 2.0444 2.1278
2031 February
2031-02-01 2.0916 2.0497 2.1334
2031-02-02 2.0861 2.0444 2.1279
2031-02-03 2.0836 2.0419 2.1253
2031-02-04 2.0891 2.0473 2.1308
2031-02-05 2.0855 2.0438 2.1272
2031-02-06 2.0859 2.0441 2.1276
2031-02-07 2.0804 2.0388 2.1220
2031-02-08 2.0859 2.0441 2.1276
2031-02-09 2.0899 2.0481 2.1317
2031-02-10 2.0845 2.0428 2.1262
2031-02-11 2.0805 2.0389 2.1221
2031-02-12 2.0794 2.0378 2.1210
2031-02-13 2.0807 2.0391 2.1223
2031-02-14 2.0752 2.0337 2.1168
2031-02-15 2.0807 2.0391 2.1223
2031-02-16 2.0802 2.0386 2.1218
2031-02-17 2.0856 2.0439 2.1273
2031-02-18 2.0802 2.0386 2.1218
2031-02-19 2.0756 2.0341 2.1171
2031-02-20 2.0780 2.0365 2.1196
2031-02-21 2.0835 2.0418 2.1252
2031-02-22 2.0781 2.0365 2.1196
2031-02-23 2.0827 2.0410 2.1243
2031-02-24 2.0773 2.0357 2.1188
2031-02-25 2.0827 2.0410 2.1244
2031-02-26 2.0789 2.0373 2.1205
2031-02-27 2.0735 2.0320 2.1149
2031-02-28 2.0762 2.0346 2.1177
2031 March
2031-03-01 2.0729 2.0315 2.1144
2031-03-02 2.0765 2.0350 2.1181
2031-03-03 2.0711 2.0297 2.1126
2031-03-04 2.0766 2.0350 2.1181
2031-03-05 2.0712 2.0297 2.1126
2031-03-06 2.0766 2.0350 2.1181
2031-03-07 2.0712 2.0297 2.1126
2031-03-08 2.0679 2.0266 2.1093
2031-03-09 2.0734 2.0319 2.1148
2031-03-10 2.0682 2.0269 2.1096
2031-03-11 2.0678 2.0265 2.1092
2031-03-12 2.0625 2.0212 2.1037
2031-03-13 2.0679 2.0265 2.1092
2031-03-14 2.0631 2.0218 2.1043
2031-03-15 2.0577 2.0165 2.0988
2031-03-16 2.0586 2.0174 2.0998
2031-03-17 2.0640 2.0227 2.1053
2031-03-18 2.0603 2.0190 2.1015
2031-03-19 2.0616 2.0203 2.1028
2031-03-20 2.0562 2.0151 2.0973
2031-03-21 2.0616 2.0204 2.1028
2031-03-22 2.0562 2.0151 2.0973
2031-03-23 2.0616 2.0204 2.1028
2031-03-24 2.0599 2.0187 2.1011
2031-03-25 2.0629 2.0217 2.1042
2031-03-26 2.0637 2.0224 2.1050
2031-03-27 2.0629 2.0216 2.1041
2031-03-28 2.0601 2.0189 2.1013
2031-03-29 2.0547 2.0136 2.0958
2031-03-30 2.0601 2.0189 2.1013
2031-03-31 2.0578 2.0166 2.0989
2031 April
2031-04-01 2.0578 2.0167 2.0990
2031-04-02 2.0525 2.0114 2.0935
2031-04-03 2.0579 2.0167 2.0990
2031-04-04 2.0632 2.0220 2.1045
2031-04-05 2.0579 2.0167 2.0990
2031-04-06 2.0529 2.0119 2.0940
2031-04-07 2.0564 2.0153 2.0975
2031-04-08 2.0558 2.0147 2.0969
2031-04-09 2.0612 2.0200 2.1024
2031-04-10 2.0612 2.0200 2.1024
2031-04-11 2.0569 2.0157 2.0980
2031-04-12 2.0515 2.0105 2.0925
2031-04-13 2.0569 2.0157 2.0980
2031-04-14 2.0559 2.0147 2.0970
2031-04-15 2.0505 2.0095 2.0915
2031-04-16 2.0532 2.0121 2.0942
2031-04-17 2.0498 2.0088 2.0908
2031-04-18 2.0491 2.0081 2.0901
2031-04-19 2.0438 2.0029 2.0847
2031-04-20 2.0456 2.0046 2.0865
2031-04-21 2.0499 2.0089 2.0909
2031-04-22 2.0446 2.0037 2.0855
2031-04-23 2.0500 2.0090 2.0910
2031-04-24 2.0514 2.0104 2.0924
2031-04-25 2.0540 2.0129 2.0951
2031-04-26 2.0532 2.0122 2.0943
2031-04-27 2.0479 2.0069 2.0888
2031-04-28 2.0519 2.0109 2.0929
2031-04-29 2.0486 2.0076 2.0895
2031-04-30 2.0517 2.0106 2.0927
2031 May
2031-05-01 2.0527 2.0117 2.0938
2031-05-02 2.0540 2.0129 2.0951
2031-05-03 2.0594 2.0182 2.1005
2031-05-04 2.0555 2.0144 2.0966
2031-05-05 2.0502 2.0092 2.0912
2031-05-06 2.0546 2.0135 2.0957
2031-05-07 2.0582 2.0171 2.0994
2031-05-08 2.0529 2.0118 2.0939
2031-05-09 2.0583 2.0171 2.0994
2031-05-10 2.0529 2.0118 2.0940
2031-05-11 2.0476 2.0066 2.0885
2031-05-12 2.0510 2.0100 2.0921
2031-05-13 2.0502 2.0092 2.0912
2031-05-14 2.0478 2.0068 2.0887
2031-05-15 2.0529 2.0118 2.0940
2031-05-16 2.0583 2.0171 2.0994
2031-05-17 2.0529 2.0119 2.0940
2031-05-18 2.0514 2.0104 2.0925
2031-05-19 2.0568 2.0157 2.0979
2031-05-20 2.0594 2.0182 2.1006
2031-05-21 2.0547 2.0136 2.0958
2031-05-22 2.0521 2.0111 2.0932
2031-05-23 2.0575 2.0164 2.0987
2031-05-24 2.0538 2.0127 2.0948
2031-05-25 2.0521 2.0110 2.0931
2031-05-26 2.0552 2.0141 2.0963
2031-05-27 2.0499 2.0089 2.0909
2031-05-28 2.0552 2.0141 2.0963
2031-05-29 2.0499 2.0089 2.0909
2031-05-30 2.0553 2.0141 2.0964
2031-05-31 2.0550 2.0139 2.0961
2031 June
2031-06-01 2.0498 2.0088 2.0908
2031-06-02 2.0445 2.0036 2.0854
2031-06-03 2.0499 2.0089 2.0909
2031-06-04 2.0528 2.0117 2.0938
2031-06-05 2.0529 2.0118 2.0940
2031-06-06 2.0497 2.0087 2.0907
2031-06-07 2.0550 2.0139 2.0961
2031-06-08 2.0497 2.0087 2.0907
2031-06-09 2.0551 2.0140 2.0962
2031-06-10 2.0497 2.0087 2.0907
2031-06-11 2.0444 2.0035 2.0853
2031-06-12 2.0497 2.0087 2.0907
2031-06-13 2.0444 2.0035 2.0853
2031-06-14 2.0424 2.0015 2.0832
2031-06-15 2.0477 2.0068 2.0887
2031-06-16 2.0424 2.0016 2.0832
2031-06-17 2.0433 2.0024 2.0842
2031-06-18 2.0409 2.0001 2.0817
2031-06-19 2.0415 2.0007 2.0823
2031-06-20 2.0372 1.9964 2.0779
2031-06-21 2.0319 1.9912 2.0725
2031-06-22 2.0372 1.9965 2.0779
2031-06-23 2.0351 1.9944 2.0758
2031-06-24 2.0298 1.9892 2.0703
2031-06-25 2.0351 1.9944 2.0758
2031-06-26 2.0404 1.9996 2.0812
2031-06-27 2.0351 1.9944 2.0758
2031-06-28 2.0343 1.9936 2.0750
2031-06-29 2.0396 1.9988 2.0804
2031-06-30 2.0343 1.9936 2.0750
2031 July
2031-07-01 2.0290 1.9884 2.0696
2031-07-02 2.0343 1.9936 2.0750
2031-07-03 2.0290 1.9885 2.0696
2031-07-04 2.0287 1.9881 2.0693
2031-07-05 2.0234 1.9830 2.0639
2031-07-06 2.0287 1.9881 2.0693
2031-07-07 2.0312 1.9906 2.0719
2031-07-08 2.0351 1.9944 2.0758
2031-07-09 2.0321 1.9915 2.0727
2031-07-10 2.0374 1.9967 2.0782
2031-07-11 2.0321 1.9915 2.0728
2031-07-12 2.0352 1.9945 2.0759
2031-07-13 2.0360 1.9953 2.0767
2031-07-14 2.0401 1.9993 2.0809
2031-07-15 2.0446 2.0037 2.0855
2031-07-16 2.0417 2.0009 2.0825
2031-07-17 2.0364 1.9957 2.0771
2031-07-18 2.0417 2.0009 2.0825
2031-07-19 2.0383 1.9975 2.0791
2031-07-20 2.0360 1.9953 2.0767
2031-07-21 2.0307 1.9901 2.0713
2031-07-22 2.0360 1.9953 2.0767
2031-07-23 2.0307 1.9901 2.0713
2031-07-24 2.0360 1.9953 2.0768
2031-07-25 2.0361 1.9954 2.0769
2031-07-26 2.0364 1.9957 2.0772
2031-07-27 2.0408 2.0000 2.0816
2031-07-28 2.0355 1.9948 2.0762
2031-07-29 2.0367 1.9959 2.0774
2031-07-30 2.0420 2.0012 2.0828
2031-07-31 2.0462 2.0053 2.0871
2031 August
2031-08-01 2.0408 2.0000 2.0817
2031-08-02 2.0425 2.0016 2.0833
2031-08-03 2.0371 1.9964 2.0779
2031-08-04 2.0425 2.0016 2.0833
2031-08-05 2.0432 2.0023 2.0841
2031-08-06 2.0432 2.0023 2.0840
2031-08-07 2.0485 2.0075 2.0895
2031-08-08 2.0432 2.0023 2.0840
2031-08-09 2.0485 2.0076 2.0895
2031-08-10 2.0432 2.0023 2.0841
2031-08-11 2.0485 2.0076 2.0895
2031-08-12 2.0432 2.0023 2.0841
2031-08-13 2.0393 1.9985 2.0801
2031-08-14 2.0408 2.0000 2.0816
2031-08-15 2.0453 2.0044 2.0862
2031-08-16 2.0487 2.0077 2.0896
2031-08-17 2.0433 2.0025 2.0842
2031-08-18 2.0449 2.0040 2.0858
2031-08-19 2.0479 2.0069 2.0889
2031-08-20 2.0468 2.0058 2.0877
2031-08-21 2.0444 2.0035 2.0853
2031-08-22 2.0391 1.9983 2.0798
2031-08-23 2.0444 2.0035 2.0853
2031-08-24 2.0391 1.9983 2.0799
2031-08-25 2.0389 1.9981 2.0797
2031-08-26 2.0443 2.0034 2.0851
2031-08-27 2.0445 2.0036 2.0853
2031-08-28 2.0459 2.0049 2.0868
2031-08-29 2.0413 2.0005 2.0821
2031-08-30 2.0393 1.9985 2.0801
2031-08-31 2.0445 2.0036 2.0853
2031 September
2031-09-01 2.0477 2.0067 2.0886
2031-09-02 2.0445 2.0036 2.0854
2031-09-03 2.0432 2.0023 2.0840
2031-09-04 2.0485 2.0075 2.0895
2031-09-05 2.0432 2.0023 2.0840
2031-09-06 2.0449 2.0040 2.0858
2031-09-07 2.0477 2.0068 2.0887
2031-09-08 2.0455 2.0046 2.0864
2031-09-09 2.0444 2.0035 2.0853
2031-09-10 2.0435 2.0026 2.0844
2031-09-11 2.0483 2.0073 2.0893
2031-09-12 2.0480 2.0070 2.0890
2031-09-13 2.0428 2.0019 2.0836
2031-09-14 2.0434 2.0026 2.0843
2031-09-15 2.0381 1.9973 2.0789
2031-09-16 2.0434 2.0026 2.0843
2031-09-17 2.0381 1.9974 2.0789
2031-09-18 2.0403 1.9995 2.0811
2031-09-19 2.0444 2.0035 2.0852
2031-09-20 2.0426 2.0017 2.0834
2031-09-21 2.0416 2.0008 2.0824
2031-09-22 2.0363 1.9955 2.0770
2031-09-23 2.0416 2.0008 2.0824
2031-09-24 2.0456 2.0047 2.0865
2031-09-25 2.0403 1.9994 2.0811
2031-09-26 2.0388 1.9980 2.0796
2031-09-27 2.0389 1.9981 2.0797
2031-09-28 2.0434 2.0025 2.0843
2031-09-29 2.0487 2.0078 2.0897
2031-09-30 2.0434 2.0025 2.0843
2031 October
2031-10-01 2.0488 2.0078 2.0897
2031-10-02 2.0443 2.0034 2.0852
2031-10-03 2.0454 2.0045 2.0863
2031-10-04 2.0496 2.0086 2.0906
2031-10-05 2.0512 2.0101 2.0922
2031-10-06 2.0474 2.0065 2.0884
2031-10-07 2.0440 2.0032 2.0849
2031-10-08 2.0415 2.0006 2.0823
2031-10-09 2.0438 2.0029 2.0847
2031-10-10 2.0491 2.0082 2.0901
2031-10-11 2.0462 2.0052 2.0871
2031-10-12 2.0481 2.0072 2.0891
2031-10-13 2.0521 2.0111 2.0931
2031-10-14 2.0575 2.0163 2.0986
2031-10-15 2.0629 2.0216 2.1041
2031-10-16 2.0629 2.0216 2.1041
2031-10-17 2.0627 2.0214 2.1040
2031-10-18 2.0670 2.0257 2.1084
2031-10-19 2.0683 2.0269 2.1096
2031-10-20 2.0629 2.0216 2.1041
2031-10-21 2.0683 2.0269 2.1097
2031-10-22 2.0705 2.0291 2.1120
2031-10-23 2.0652 2.0239 2.1065
2031-10-24 2.0697 2.0283 2.1111
2031-10-25 2.0652 2.0239 2.1065
2031-10-26 2.0661 2.0248 2.1074
2031-10-27 2.0623 2.0211 2.1035
2031-10-28 2.0677 2.0263 2.1090
2031-10-29 2.0715 2.0301 2.1130
2031-10-30 2.0661 2.0248 2.1075
2031-10-31 2.0661 2.0248 2.1075
2031 November
2031-11-01 2.0715 2.0301 2.1130
2031-11-02 2.0676 2.0263 2.1090