Current USD/BZD rate: â–² 2.0105 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.0518 | 2.0108 | 2.0929 |
2030-01-02 | 2.0465 | 2.0056 | 2.0874 |
2030-01-03 | 2.0519 | 2.0108 | 2.0929 |
2030-01-04 | 2.0536 | 2.0125 | 2.0946 |
2030-01-05 | 2.0482 | 2.0073 | 2.0892 |
2030-01-06 | 2.0536 | 2.0125 | 2.0946 |
2030-01-07 | 2.0482 | 2.0073 | 2.0892 |
2030-01-08 | 2.0536 | 2.0125 | 2.0947 |
2030-01-09 | 2.0493 | 2.0084 | 2.0903 |
2030-01-10 | 2.0544 | 2.0133 | 2.0955 |
2030-01-11 | 2.0544 | 2.0134 | 2.0955 |
2030-01-12 | 2.0512 | 2.0102 | 2.0922 |
2030-01-13 | 2.0459 | 2.0049 | 2.0868 |
2030-01-14 | 2.0512 | 2.0102 | 2.0922 |
2030-01-15 | 2.0459 | 2.0050 | 2.0868 |
2030-01-16 | 2.0512 | 2.0102 | 2.0922 |
2030-01-17 | 2.0558 | 2.0147 | 2.0969 |
2030-01-18 | 2.0594 | 2.0182 | 2.1006 |
2030-01-19 | 2.0548 | 2.0137 | 2.0959 |
2030-01-20 | 2.0571 | 2.0160 | 2.0983 |
2030-01-21 | 2.0565 | 2.0153 | 2.0976 |
2030-01-22 | 2.0618 | 2.0206 | 2.1031 |
2030-01-23 | 2.0565 | 2.0153 | 2.0976 |
2030-01-24 | 2.0511 | 2.0101 | 2.0921 |
2030-01-25 | 2.0528 | 2.0117 | 2.0938 |
2030-01-26 | 2.0520 | 2.0109 | 2.0930 |
2030-01-27 | 2.0525 | 2.0115 | 2.0936 |
2030-01-28 | 2.0503 | 2.0093 | 2.0914 |
2030-01-29 | 2.0553 | 2.0142 | 2.0964 |
2030-01-30 | 2.0595 | 2.0183 | 2.1007 |
2030-01-31 | 2.0541 | 2.0130 | 2.0952 |
2030 February | |||
2030-02-01 | 2.0553 | 2.0142 | 2.0964 |
2030-02-02 | 2.0537 | 2.0126 | 2.0947 |
2030-02-03 | 2.0525 | 2.0115 | 2.0936 |
2030-02-04 | 2.0535 | 2.0124 | 2.0945 |
2030-02-05 | 2.0588 | 2.0176 | 2.1000 |
2030-02-06 | 2.0535 | 2.0124 | 2.0945 |
2030-02-07 | 2.0588 | 2.0176 | 2.1000 |
2030-02-08 | 2.0538 | 2.0127 | 2.0949 |
2030-02-09 | 2.0530 | 2.0120 | 2.0941 |
2030-02-10 | 2.0477 | 2.0067 | 2.0887 |
2030-02-11 | 2.0424 | 2.0015 | 2.0832 |
2030-02-12 | 2.0477 | 2.0068 | 2.0887 |
2030-02-13 | 2.0424 | 2.0015 | 2.0832 |
2030-02-14 | 2.0477 | 2.0068 | 2.0887 |
2030-02-15 | 2.0531 | 2.0120 | 2.0941 |
2030-02-16 | 2.0477 | 2.0068 | 2.0887 |
2030-02-17 | 2.0466 | 2.0057 | 2.0875 |
2030-02-18 | 2.0519 | 2.0109 | 2.0930 |
2030-02-19 | 2.0466 | 2.0057 | 2.0875 |
2030-02-20 | 2.0483 | 2.0073 | 2.0892 |
2030-02-21 | 2.0429 | 2.0021 | 2.0838 |
2030-02-22 | 2.0483 | 2.0073 | 2.0892 |
2030-02-23 | 2.0500 | 2.0090 | 2.0910 |
2030-02-24 | 2.0474 | 2.0064 | 2.0883 |
2030-02-25 | 2.0527 | 2.0117 | 2.0938 |
2030-02-26 | 2.0474 | 2.0064 | 2.0883 |
2030-02-27 | 2.0527 | 2.0117 | 2.0938 |
2030-02-28 | 2.0474 | 2.0064 | 2.0883 |
2030 March | |||
2030-03-01 | 2.0527 | 2.0117 | 2.0938 |
2030-03-02 | 2.0474 | 2.0064 | 2.0883 |
2030-03-03 | 2.0500 | 2.0090 | 2.0910 |
2030-03-04 | 2.0515 | 2.0105 | 2.0926 |
2030-03-05 | 2.0462 | 2.0053 | 2.0871 |
2030-03-06 | 2.0515 | 2.0105 | 2.0926 |
2030-03-07 | 2.0479 | 2.0070 | 2.0889 |
2030-03-08 | 2.0426 | 2.0018 | 2.0835 |
2030-03-09 | 2.0479 | 2.0070 | 2.0889 |
2030-03-10 | 2.0533 | 2.0122 | 2.0943 |
2030-03-11 | 2.0480 | 2.0070 | 2.0889 |
2030-03-12 | 2.0533 | 2.0122 | 2.0944 |
2030-03-13 | 2.0480 | 2.0070 | 2.0889 |
2030-03-14 | 2.0533 | 2.0122 | 2.0944 |
2030-03-15 | 2.0480 | 2.0070 | 2.0889 |
2030-03-16 | 2.0470 | 2.0061 | 2.0880 |
2030-03-17 | 2.0430 | 2.0021 | 2.0838 |
2030-03-18 | 2.0483 | 2.0073 | 2.0892 |
2030-03-19 | 2.0430 | 2.0021 | 2.0838 |
2030-03-20 | 2.0377 | 1.9969 | 2.0784 |
2030-03-21 | 2.0324 | 1.9917 | 2.0730 |
2030-03-22 | 2.0377 | 1.9969 | 2.0784 |
2030-03-23 | 2.0416 | 2.0008 | 2.0824 |
2030-03-24 | 2.0363 | 1.9956 | 2.0770 |
2030-03-25 | 2.0416 | 2.0008 | 2.0824 |
2030-03-26 | 2.0364 | 1.9957 | 2.0771 |
2030-03-27 | 2.0355 | 1.9948 | 2.0762 |
2030-03-28 | 2.0373 | 1.9966 | 2.0781 |
2030-03-29 | 2.0402 | 1.9994 | 2.0810 |
2030-03-30 | 2.0421 | 2.0013 | 2.0830 |
2030-03-31 | 2.0368 | 1.9961 | 2.0775 |
2030 April | |||
2030-04-01 | 2.0357 | 1.9950 | 2.0765 |
2030-04-02 | 2.0376 | 1.9968 | 2.0783 |
2030-04-03 | 2.0366 | 1.9959 | 2.0773 |
2030-04-04 | 2.0385 | 1.9978 | 2.0793 |
2030-04-05 | 2.0439 | 2.0030 | 2.0847 |
2030-04-06 | 2.0386 | 1.9978 | 2.0793 |
2030-04-07 | 2.0439 | 2.0030 | 2.0847 |
2030-04-08 | 2.0386 | 1.9978 | 2.0793 |
2030-04-09 | 2.0439 | 2.0030 | 2.0848 |
2030-04-10 | 2.0406 | 1.9998 | 2.0814 |
2030-04-11 | 2.0404 | 1.9996 | 2.0812 |
2030-04-12 | 2.0396 | 1.9988 | 2.0804 |
2030-04-13 | 2.0449 | 2.0040 | 2.0858 |
2030-04-14 | 2.0502 | 2.0092 | 2.0912 |
2030-04-15 | 2.0449 | 2.0040 | 2.0858 |
2030-04-16 | 2.0437 | 2.0028 | 2.0846 |
2030-04-17 | 2.0384 | 1.9976 | 2.0792 |
2030-04-18 | 2.0437 | 2.0028 | 2.0846 |
2030-04-19 | 2.0490 | 2.0081 | 2.0900 |
2030-04-20 | 2.0437 | 2.0028 | 2.0846 |
2030-04-21 | 2.0491 | 2.0081 | 2.0900 |
2030-04-22 | 2.0437 | 2.0029 | 2.0846 |
2030-04-23 | 2.0428 | 2.0020 | 2.0837 |
2030-04-24 | 2.0452 | 2.0043 | 2.0861 |
2030-04-25 | 2.0506 | 2.0096 | 2.0916 |
2030-04-26 | 2.0452 | 2.0043 | 2.0862 |
2030-04-27 | 2.0449 | 2.0040 | 2.0858 |
2030-04-28 | 2.0502 | 2.0092 | 2.0912 |
2030-04-29 | 2.0556 | 2.0145 | 2.0967 |
2030-04-30 | 2.0502 | 2.0092 | 2.0912 |
2030 May | |||
2030-05-01 | 2.0449 | 2.0040 | 2.0858 |
2030-05-02 | 2.0465 | 2.0056 | 2.0875 |
2030-05-03 | 2.0519 | 2.0108 | 2.0929 |
2030-05-04 | 2.0504 | 2.0094 | 2.0914 |
2030-05-05 | 2.0514 | 2.0103 | 2.0924 |
2030-05-06 | 2.0567 | 2.0156 | 2.0978 |
2030-05-07 | 2.0514 | 2.0103 | 2.0924 |
2030-05-08 | 2.0567 | 2.0156 | 2.0979 |
2030-05-09 | 2.0514 | 2.0103 | 2.0924 |
2030-05-10 | 2.0567 | 2.0156 | 2.0979 |
2030-05-11 | 2.0589 | 2.0178 | 2.1001 |
2030-05-12 | 2.0536 | 2.0125 | 2.0947 |
2030-05-13 | 2.0589 | 2.0178 | 2.1001 |
2030-05-14 | 2.0607 | 2.0195 | 2.1019 |
2030-05-15 | 2.0649 | 2.0236 | 2.1062 |
2030-05-16 | 2.0596 | 2.0184 | 2.1008 |
2030-05-17 | 2.0643 | 2.0230 | 2.1056 |
2030-05-18 | 2.0697 | 2.0283 | 2.1111 |
2030-05-19 | 2.0643 | 2.0230 | 2.1056 |
2030-05-20 | 2.0603 | 2.0191 | 2.1015 |
2030-05-21 | 2.0657 | 2.0244 | 2.1070 |
2030-05-22 | 2.0700 | 2.0286 | 2.1113 |
2030-05-23 | 2.0646 | 2.0233 | 2.1059 |
2030-05-24 | 2.0700 | 2.0286 | 2.1114 |
2030-05-25 | 2.0646 | 2.0233 | 2.1059 |
2030-05-26 | 2.0599 | 2.0187 | 2.1011 |
2030-05-27 | 2.0546 | 2.0135 | 2.0957 |
2030-05-28 | 2.0599 | 2.0187 | 2.1011 |
2030-05-29 | 2.0626 | 2.0213 | 2.1038 |
2030-05-30 | 2.0572 | 2.0161 | 2.0984 |
2030-05-31 | 2.0626 | 2.0213 | 2.1038 |
2030 June | |||
2030-06-01 | 2.0626 | 2.0214 | 2.1039 |
2030-06-02 | 2.0680 | 2.0266 | 2.1094 |
2030-06-03 | 2.0626 | 2.0214 | 2.1039 |
2030-06-04 | 2.0659 | 2.0246 | 2.1072 |
2030-06-05 | 2.0682 | 2.0268 | 2.1095 |
2030-06-06 | 2.0691 | 2.0278 | 2.1105 |
2030-06-07 | 2.0701 | 2.0287 | 2.1115 |
2030-06-08 | 2.0697 | 2.0283 | 2.1111 |
2030-06-09 | 2.0699 | 2.0285 | 2.1113 |
2030-06-10 | 2.0662 | 2.0249 | 2.1076 |
2030-06-11 | 2.0611 | 2.0199 | 2.1023 |
2030-06-12 | 2.0665 | 2.0251 | 2.1078 |
2030-06-13 | 2.0618 | 2.0206 | 2.1030 |
2030-06-14 | 2.0672 | 2.0258 | 2.1085 |
2030-06-15 | 2.0618 | 2.0206 | 2.1030 |
2030-06-16 | 2.0672 | 2.0258 | 2.1085 |
2030-06-17 | 2.0618 | 2.0206 | 2.1030 |
2030-06-18 | 2.0672 | 2.0258 | 2.1085 |
2030-06-19 | 2.0710 | 2.0295 | 2.1124 |
2030-06-20 | 2.0656 | 2.0243 | 2.1069 |
2030-06-21 | 2.0710 | 2.0296 | 2.1124 |
2030-06-22 | 2.0764 | 2.0348 | 2.1179 |
2030-06-23 | 2.0791 | 2.0375 | 2.1207 |
2030-06-24 | 2.0737 | 2.0322 | 2.1152 |
2030-06-25 | 2.0683 | 2.0269 | 2.1097 |
2030-06-26 | 2.0729 | 2.0315 | 2.1144 |
2030-06-27 | 2.0676 | 2.0262 | 2.1089 |
2030-06-28 | 2.0729 | 2.0315 | 2.1144 |
2030-06-29 | 2.0679 | 2.0265 | 2.1092 |
2030-06-30 | 2.0733 | 2.0318 | 2.1147 |
2030 July | |||
2030-07-01 | 2.0679 | 2.0265 | 2.1093 |
2030-07-02 | 2.0733 | 2.0318 | 2.1148 |
2030-07-03 | 2.0722 | 2.0308 | 2.1137 |
2030-07-04 | 2.0776 | 2.0361 | 2.1192 |
2030-07-05 | 2.0830 | 2.0414 | 2.1247 |
2030-07-06 | 2.0869 | 2.0451 | 2.1286 |
2030-07-07 | 2.0814 | 2.0398 | 2.1231 |
2030-07-08 | 2.0869 | 2.0451 | 2.1286 |
2030-07-09 | 2.0872 | 2.0454 | 2.1289 |
2030-07-10 | 2.0894 | 2.0476 | 2.1312 |
2030-07-11 | 2.0840 | 2.0423 | 2.1256 |
2030-07-12 | 2.0830 | 2.0414 | 2.1247 |
2030-07-13 | 2.0788 | 2.0372 | 2.1204 |
2030-07-14 | 2.0842 | 2.0425 | 2.1259 |
2030-07-15 | 2.0788 | 2.0372 | 2.1204 |
2030-07-16 | 2.0842 | 2.0425 | 2.1259 |
2030-07-17 | 2.0788 | 2.0372 | 2.1204 |
2030-07-18 | 2.0734 | 2.0319 | 2.1149 |
2030-07-19 | 2.0788 | 2.0372 | 2.1204 |
2030-07-20 | 2.0776 | 2.0360 | 2.1191 |
2030-07-21 | 2.0758 | 2.0343 | 2.1174 |
2030-07-22 | 2.0705 | 2.0290 | 2.1119 |
2030-07-23 | 2.0713 | 2.0299 | 2.1128 |
2030-07-24 | 2.0749 | 2.0334 | 2.1164 |
2030-07-25 | 2.0756 | 2.0341 | 2.1171 |
2030-07-26 | 2.0702 | 2.0288 | 2.1116 |
2030-07-27 | 2.0649 | 2.0236 | 2.1062 |
2030-07-28 | 2.0703 | 2.0288 | 2.1117 |
2030-07-29 | 2.0649 | 2.0236 | 2.1062 |
2030-07-30 | 2.0703 | 2.0289 | 2.1117 |
2030-07-31 | 2.0649 | 2.0236 | 2.1062 |
2030 August | |||
2030-08-01 | 2.0595 | 2.0183 | 2.1007 |
2030-08-02 | 2.0649 | 2.0236 | 2.1062 |
2030-08-03 | 2.0595 | 2.0183 | 2.1007 |
2030-08-04 | 2.0631 | 2.0218 | 2.1043 |
2030-08-05 | 2.0577 | 2.0166 | 2.0989 |
2030-08-06 | 2.0631 | 2.0218 | 2.1044 |
2030-08-07 | 2.0633 | 2.0220 | 2.1045 |
2030-08-08 | 2.0679 | 2.0265 | 2.1092 |
2030-08-09 | 2.0625 | 2.0212 | 2.1037 |
2030-08-10 | 2.0675 | 2.0261 | 2.1088 |
2030-08-11 | 2.0728 | 2.0314 | 2.1143 |
2030-08-12 | 2.0675 | 2.0261 | 2.1088 |
2030-08-13 | 2.0729 | 2.0314 | 2.1143 |
2030-08-14 | 2.0675 | 2.0261 | 2.1088 |
2030-08-15 | 2.0621 | 2.0209 | 2.1033 |
2030-08-16 | 2.0675 | 2.0261 | 2.1088 |
2030-08-17 | 2.0729 | 2.0314 | 2.1143 |
2030-08-18 | 2.0675 | 2.0261 | 2.1088 |
2030-08-19 | 2.0726 | 2.0312 | 2.1141 |
2030-08-20 | 2.0672 | 2.0259 | 2.1086 |
2030-08-21 | 2.0726 | 2.0312 | 2.1141 |
2030-08-22 | 2.0763 | 2.0348 | 2.1179 |
2030-08-23 | 2.0710 | 2.0295 | 2.1124 |
2030-08-24 | 2.0764 | 2.0348 | 2.1179 |
2030-08-25 | 2.0710 | 2.0295 | 2.1124 |
2030-08-26 | 2.0764 | 2.0348 | 2.1179 |
2030-08-27 | 2.0818 | 2.0401 | 2.1234 |
2030-08-28 | 2.0821 | 2.0404 | 2.1237 |
2030-08-29 | 2.0875 | 2.0458 | 2.1293 |
2030-08-30 | 2.0821 | 2.0405 | 2.1237 |
2030-08-31 | 2.0811 | 2.0394 | 2.1227 |
2030 September | |||
2030-09-01 | 2.0757 | 2.0341 | 2.1172 |
2030-09-02 | 2.0811 | 2.0394 | 2.1227 |
2030-09-03 | 2.0865 | 2.0448 | 2.1282 |
2030-09-04 | 2.0919 | 2.0501 | 2.1338 |
2030-09-05 | 2.0865 | 2.0448 | 2.1282 |
2030-09-06 | 2.0919 | 2.0501 | 2.1338 |
2030-09-07 | 2.0865 | 2.0448 | 2.1282 |
2030-09-08 | 2.0920 | 2.0501 | 2.1338 |
2030-09-09 | 2.0865 | 2.0448 | 2.1282 |
2030-09-10 | 2.0889 | 2.0471 | 2.1307 |
2030-09-11 | 2.0944 | 2.0525 | 2.1362 |
2030-09-12 | 2.0929 | 2.0510 | 2.1347 |
2030-09-13 | 2.0874 | 2.0457 | 2.1292 |
2030-09-14 | 2.0929 | 2.0510 | 2.1347 |
2030-09-15 | 2.0882 | 2.0465 | 2.1300 |
2030-09-16 | 2.0937 | 2.0518 | 2.1356 |
2030-09-17 | 2.0883 | 2.0465 | 2.1300 |
2030-09-18 | 2.0937 | 2.0518 | 2.1356 |
2030-09-19 | 2.0913 | 2.0495 | 2.1331 |
2030-09-20 | 2.0859 | 2.0442 | 2.1276 |
2030-09-21 | 2.0913 | 2.0495 | 2.1332 |
2030-09-22 | 2.0859 | 2.0442 | 2.1276 |
2030-09-23 | 2.0913 | 2.0495 | 2.1332 |
2030-09-24 | 2.0968 | 2.0549 | 2.1387 |
2030-09-25 | 2.1008 | 2.0587 | 2.1428 |
2030-09-26 | 2.0953 | 2.0534 | 2.1372 |
2030-09-27 | 2.1008 | 2.0588 | 2.1428 |
2030-09-28 | 2.0972 | 2.0553 | 2.1392 |
2030-09-29 | 2.1027 | 2.0607 | 2.1448 |
2030-09-30 | 2.1082 | 2.0660 | 2.1504 |
2030 October | |||
2030-10-01 | 2.1027 | 2.0607 | 2.1448 |
2030-10-02 | 2.1001 | 2.0581 | 2.1421 |
2030-10-03 | 2.1055 | 2.0634 | 2.1476 |
2030-10-04 | 2.1095 | 2.0673 | 2.1516 |
2030-10-05 | 2.1040 | 2.0619 | 2.1461 |
2030-10-06 | 2.0985 | 2.0565 | 2.1405 |
2030-10-07 | 2.1040 | 2.0619 | 2.1461 |
2030-10-08 | 2.0985 | 2.0566 | 2.1405 |
2030-10-09 | 2.1040 | 2.0619 | 2.1461 |
2030-10-10 | 2.0985 | 2.0566 | 2.1405 |
2030-10-11 | 2.1040 | 2.0619 | 2.1461 |
2030-10-12 | 2.1043 | 2.0622 | 2.1464 |
2030-10-13 | 2.1098 | 2.0676 | 2.1520 |
2030-10-14 | 2.1043 | 2.0622 | 2.1464 |
2030-10-15 | 2.0989 | 2.0569 | 2.1408 |
2030-10-16 | 2.1043 | 2.0622 | 2.1464 |
2030-10-17 | 2.0989 | 2.0569 | 2.1408 |
2030-10-18 | 2.0962 | 2.0542 | 2.1381 |
2030-10-19 | 2.0907 | 2.0489 | 2.1325 |
2030-10-20 | 2.0962 | 2.0543 | 2.1381 |
2030-10-21 | 2.1016 | 2.0596 | 2.1437 |
2030-10-22 | 2.1071 | 2.0650 | 2.1493 |
2030-10-23 | 2.1017 | 2.0596 | 2.1437 |
2030-10-24 | 2.0962 | 2.0543 | 2.1381 |
2030-10-25 | 2.0951 | 2.0532 | 2.1370 |
2030-10-26 | 2.1006 | 2.0585 | 2.1426 |
2030-10-27 | 2.1060 | 2.0639 | 2.1482 |
2030-10-28 | 2.1041 | 2.0620 | 2.1462 |
2030-10-29 | 2.0987 | 2.0567 | 2.1406 |
2030-10-30 | 2.0932 | 2.0513 | 2.1351 |
2030-10-31 | 2.0987 | 2.0567 | 2.1406 |
2030 November | |||
2030-11-01 | 2.0940 | 2.0521 | 2.1359 |
2030-11-02 | 2.0886 | 2.0468 | 2.1304 |
2030-11-03 | 2.0940 | 2.0522 | 2.1359 |
2030-11-04 | 2.0925 | 2.0506 | 2.1343 |
2030-11-05 | 2.0979 | 2.0560 | 2.1399 |
2030-11-06 | 2.0925 | 2.0507 | 2.1344 |
2030-11-07 | 2.0966 | 2.0547 | 2.1385 |
2030-11-08 | 2.0912 | 2.0493 | 2.1330 |
2030-11-09 | 2.0966 | 2.0547 | 2.1386 |
2030-11-10 | 2.0929 | 2.0511 | 2.1348 |
2030-11-11 | 2.0875 | 2.0457 | 2.1292 |
2030-11-12 | 2.0929 | 2.0511 | 2.1348 |
2030-11-13 | 2.0942 | 2.0524 | 2.1361 |
2030-11-14 | 2.0888 | 2.0470 | 2.1306 |
2030-11-15 | 2.0884 | 2.0466 | 2.1301 |
2030-11-16 | 2.0938 | 2.0519 | 2.1357 |
2030-11-17 | 2.0884 | 2.0466 | 2.1301 |
2030-11-18 | 2.0934 | 2.0516 | 2.1353 |
2030-11-19 | 2.0989 | 2.0569 | 2.1409 |
2030-11-20 | 2.0934 | 2.0516 | 2.1353 |
2030-11-21 | 2.0989 | 2.0569 | 2.1409 |
2030-11-22 | 2.1044 | 2.0623 | 2.1465 |
2030-11-23 | 2.1001 | 2.0581 | 2.1421 |
2030-11-24 | 2.0947 | 2.0528 | 2.1366 |
2030-11-25 | 2.1001 | 2.0581 | 2.1421 |
2030-11-26 | 2.1056 | 2.0635 | 2.1477 |
2030-11-27 | 2.1108 | 2.0686 | 2.1530 |
2030-11-28 | 2.1090 | 2.0669 | 2.1512 |
2030-11-29 | 2.1036 | 2.0615 | 2.1456 |
2030-11-30 | 2.0981 | 2.0561 | 2.1401 |
2030 December | |||
2030-12-01 | 2.1036 | 2.0615 | 2.1457 |
2030-12-02 | 2.0984 | 2.0565 | 2.1404 |
2030-12-03 | 2.0931 | 2.0512 | 2.1349 |
2030-12-04 | 2.0985 | 2.0565 | 2.1405 |
2030-12-05 | 2.0970 | 2.0551 | 2.1390 |
2030-12-06 | 2.1025 | 2.0605 | 2.1446 |
2030-12-07 | 2.0970 | 2.0551 | 2.1390 |
2030-12-08 | 2.0916 | 2.0498 | 2.1334 |
2030-12-09 | 2.0971 | 2.0551 | 2.1390 |
2030-12-10 | 2.1025 | 2.0605 | 2.1446 |
2030-12-11 | 2.0971 | 2.0551 | 2.1390 |
2030-12-12 | 2.0916 | 2.0498 | 2.1335 |
2030-12-13 | 2.0971 | 2.0551 | 2.1390 |
2030-12-14 | 2.1008 | 2.0588 | 2.1428 |
2030-12-15 | 2.1009 | 2.0589 | 2.1429 |
2030-12-16 | 2.0955 | 2.0536 | 2.1374 |
2030-12-17 | 2.1009 | 2.0589 | 2.1430 |
2030-12-18 | 2.0992 | 2.0572 | 2.1412 |
2030-12-19 | 2.1046 | 2.0625 | 2.1467 |
2030-12-20 | 2.0992 | 2.0572 | 2.1412 |
2030-12-21 | 2.1047 | 2.0626 | 2.1467 |
2030-12-22 | 2.1025 | 2.0604 | 2.1445 |
2030-12-23 | 2.1044 | 2.0623 | 2.1465 |
2030-12-24 | 2.1028 | 2.0608 | 2.1449 |
2030-12-25 | 2.1062 | 2.0641 | 2.1483 |
2030-12-26 | 2.1007 | 2.0587 | 2.1427 |
2030-12-27 | 2.1062 | 2.0641 | 2.1483 |
2030-12-28 | 2.1052 | 2.0631 | 2.1474 |
2030-12-29 | 2.1047 | 2.0626 | 2.1468 |
2030-12-30 | 2.0993 | 2.0573 | 2.1413 |
2030-12-31 | 2.0944 | 2.0525 | 2.1363 |