Current USD/BZD rate: â–² 2.0105 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.0579 | 2.0167 | 2.0990 |
2028-01-02 | 2.0608 | 2.0196 | 2.1021 |
2028-01-03 | 2.0616 | 2.0204 | 2.1029 |
2028-01-04 | 2.0608 | 2.0196 | 2.1020 |
2028-01-05 | 2.0580 | 2.0169 | 2.0992 |
2028-01-06 | 2.0527 | 2.0116 | 2.0937 |
2028-01-07 | 2.0580 | 2.0169 | 2.0992 |
2028-01-08 | 2.0557 | 2.0146 | 2.0968 |
2028-01-09 | 2.0558 | 2.0146 | 2.0969 |
2028-01-10 | 2.0504 | 2.0094 | 2.0914 |
2028-01-11 | 2.0558 | 2.0147 | 2.0969 |
2028-01-12 | 2.0611 | 2.0199 | 2.1024 |
2028-01-13 | 2.0558 | 2.0147 | 2.0969 |
2028-01-14 | 2.0508 | 2.0098 | 2.0919 |
2028-01-15 | 2.0543 | 2.0132 | 2.0954 |
2028-01-16 | 2.0537 | 2.0127 | 2.0948 |
2028-01-17 | 2.0591 | 2.0179 | 2.1003 |
2028-01-18 | 2.0591 | 2.0179 | 2.1003 |
2028-01-19 | 2.0548 | 2.0137 | 2.0958 |
2028-01-20 | 2.0494 | 2.0084 | 2.0904 |
2028-01-21 | 2.0548 | 2.0137 | 2.0959 |
2028-01-22 | 2.0537 | 2.0127 | 2.0948 |
2028-01-23 | 2.0484 | 2.0074 | 2.0894 |
2028-01-24 | 2.0511 | 2.0101 | 2.0921 |
2028-01-25 | 2.0477 | 2.0068 | 2.0887 |
2028-01-26 | 2.0470 | 2.0061 | 2.0880 |
2028-01-27 | 2.0417 | 2.0009 | 2.0825 |
2028-01-28 | 2.0435 | 2.0026 | 2.0844 |
2028-01-29 | 2.0479 | 2.0069 | 2.0888 |
2028-01-30 | 2.0425 | 2.0017 | 2.0834 |
2028-01-31 | 2.0479 | 2.0069 | 2.0888 |
2028 February | |||
2028-02-01 | 2.0493 | 2.0083 | 2.0903 |
2028-02-02 | 2.0519 | 2.0109 | 2.0929 |
2028-02-03 | 2.0511 | 2.0101 | 2.0922 |
2028-02-04 | 2.0458 | 2.0049 | 2.0867 |
2028-02-05 | 2.0498 | 2.0088 | 2.0908 |
2028-02-06 | 2.0465 | 2.0056 | 2.0874 |
2028-02-07 | 2.0496 | 2.0086 | 2.0906 |
2028-02-08 | 2.0506 | 2.0096 | 2.0917 |
2028-02-09 | 2.0519 | 2.0109 | 2.0929 |
2028-02-10 | 2.0573 | 2.0161 | 2.0984 |
2028-02-11 | 2.0534 | 2.0123 | 2.0945 |
2028-02-12 | 2.0481 | 2.0071 | 2.0890 |
2028-02-13 | 2.0525 | 2.0115 | 2.0936 |
2028-02-14 | 2.0562 | 2.0150 | 2.0973 |
2028-02-15 | 2.0508 | 2.0098 | 2.0918 |
2028-02-16 | 2.0562 | 2.0150 | 2.0973 |
2028-02-17 | 2.0508 | 2.0098 | 2.0918 |
2028-02-18 | 2.0455 | 2.0046 | 2.0864 |
2028-02-19 | 2.0490 | 2.0080 | 2.0900 |
2028-02-20 | 2.0481 | 2.0072 | 2.0891 |
2028-02-21 | 2.0457 | 2.0048 | 2.0866 |
2028-02-22 | 2.0508 | 2.0098 | 2.0919 |
2028-02-23 | 2.0562 | 2.0151 | 2.0973 |
2028-02-24 | 2.0509 | 2.0098 | 2.0919 |
2028-02-25 | 2.0494 | 2.0084 | 2.0904 |
2028-02-26 | 2.0547 | 2.0136 | 2.0958 |
2028-02-27 | 2.0573 | 2.0162 | 2.0985 |
2028-02-28 | 2.0526 | 2.0116 | 2.0937 |
2028-02-29 | 2.0501 | 2.0091 | 2.0911 |
2028 March | |||
2028-03-01 | 2.0554 | 2.0143 | 2.0965 |
2028-03-02 | 2.0517 | 2.0106 | 2.0927 |
2028-03-03 | 2.0500 | 2.0090 | 2.0910 |
2028-03-04 | 2.0531 | 2.0121 | 2.0942 |
2028-03-05 | 2.0478 | 2.0068 | 2.0887 |
2028-03-06 | 2.0531 | 2.0121 | 2.0942 |
2028-03-07 | 2.0478 | 2.0068 | 2.0888 |
2028-03-08 | 2.0531 | 2.0121 | 2.0942 |
2028-03-09 | 2.0529 | 2.0119 | 2.0940 |
2028-03-10 | 2.0477 | 2.0068 | 2.0887 |
2028-03-11 | 2.0424 | 2.0016 | 2.0833 |
2028-03-12 | 2.0477 | 2.0068 | 2.0887 |
2028-03-13 | 2.0507 | 2.0097 | 2.0917 |
2028-03-14 | 2.0508 | 2.0098 | 2.0918 |
2028-03-15 | 2.0476 | 2.0066 | 2.0885 |
2028-03-16 | 2.0529 | 2.0118 | 2.0940 |
2028-03-17 | 2.0476 | 2.0066 | 2.0885 |
2028-03-18 | 2.0529 | 2.0119 | 2.0940 |
2028-03-19 | 2.0476 | 2.0066 | 2.0885 |
2028-03-20 | 2.0423 | 2.0014 | 2.0831 |
2028-03-21 | 2.0476 | 2.0066 | 2.0885 |
2028-03-22 | 2.0423 | 2.0014 | 2.0831 |
2028-03-23 | 2.0403 | 1.9995 | 2.0811 |
2028-03-24 | 2.0456 | 2.0047 | 2.0865 |
2028-03-25 | 2.0403 | 1.9995 | 2.0811 |
2028-03-26 | 2.0412 | 2.0004 | 2.0820 |
2028-03-27 | 2.0388 | 1.9980 | 2.0796 |
2028-03-28 | 2.0394 | 1.9986 | 2.0802 |
2028-03-29 | 2.0351 | 1.9944 | 2.0758 |
2028-03-30 | 2.0298 | 1.9892 | 2.0704 |
2028-03-31 | 2.0351 | 1.9944 | 2.0758 |
2028 April | |||
2028-04-01 | 2.0329 | 1.9923 | 2.0736 |
2028-04-02 | 2.0277 | 1.9871 | 2.0682 |
2028-04-03 | 2.0329 | 1.9923 | 2.0736 |
2028-04-04 | 2.0382 | 1.9975 | 2.0790 |
2028-04-05 | 2.0330 | 1.9923 | 2.0736 |
2028-04-06 | 2.0322 | 1.9915 | 2.0728 |
2028-04-07 | 2.0375 | 1.9967 | 2.0782 |
2028-04-08 | 2.0322 | 1.9915 | 2.0728 |
2028-04-09 | 2.0269 | 1.9864 | 2.0674 |
2028-04-10 | 2.0322 | 1.9915 | 2.0728 |
2028-04-11 | 2.0269 | 1.9864 | 2.0675 |
2028-04-12 | 2.0266 | 1.9861 | 2.0671 |
2028-04-13 | 2.0213 | 1.9809 | 2.0618 |
2028-04-14 | 2.0266 | 1.9861 | 2.0671 |
2028-04-15 | 2.0291 | 1.9885 | 2.0697 |
2028-04-16 | 2.0330 | 1.9923 | 2.0737 |
2028-04-17 | 2.0300 | 1.9894 | 2.0706 |
2028-04-18 | 2.0353 | 1.9946 | 2.0760 |
2028-04-19 | 2.0300 | 1.9894 | 2.0706 |
2028-04-20 | 2.0331 | 1.9924 | 2.0737 |
2028-04-21 | 2.0339 | 1.9932 | 2.0745 |
2028-04-22 | 2.0379 | 1.9972 | 2.0787 |
2028-04-23 | 2.0425 | 2.0016 | 2.0833 |
2028-04-24 | 2.0396 | 1.9988 | 2.0803 |
2028-04-25 | 2.0343 | 1.9936 | 2.0749 |
2028-04-26 | 2.0396 | 1.9988 | 2.0804 |
2028-04-27 | 2.0361 | 1.9954 | 2.0769 |
2028-04-28 | 2.0339 | 1.9932 | 2.0745 |
2028-04-29 | 2.0286 | 1.9880 | 2.0692 |
2028-04-30 | 2.0339 | 1.9932 | 2.0745 |
2028 May | |||
2028-05-01 | 2.0286 | 1.9880 | 2.0692 |
2028-05-02 | 2.0339 | 1.9932 | 2.0746 |
2028-05-03 | 2.0340 | 1.9933 | 2.0746 |
2028-05-04 | 2.0343 | 1.9936 | 2.0750 |
2028-05-05 | 2.0387 | 1.9979 | 2.0794 |
2028-05-06 | 2.0334 | 1.9927 | 2.0740 |
2028-05-07 | 2.0345 | 1.9938 | 2.0752 |
2028-05-08 | 2.0398 | 1.9990 | 2.0806 |
2028-05-09 | 2.0440 | 2.0031 | 2.0849 |
2028-05-10 | 2.0387 | 1.9979 | 2.0795 |
2028-05-11 | 2.0403 | 1.9995 | 2.0811 |
2028-05-12 | 2.0350 | 1.9943 | 2.0757 |
2028-05-13 | 2.0403 | 1.9995 | 2.0811 |
2028-05-14 | 2.0410 | 2.0002 | 2.0819 |
2028-05-15 | 2.0410 | 2.0002 | 2.0818 |
2028-05-16 | 2.0463 | 2.0054 | 2.0873 |
2028-05-17 | 2.0410 | 2.0002 | 2.0818 |
2028-05-18 | 2.0463 | 2.0054 | 2.0873 |
2028-05-19 | 2.0410 | 2.0002 | 2.0818 |
2028-05-20 | 2.0463 | 2.0054 | 2.0873 |
2028-05-21 | 2.0410 | 2.0002 | 2.0819 |
2028-05-22 | 2.0371 | 1.9964 | 2.0779 |
2028-05-23 | 2.0386 | 1.9978 | 2.0794 |
2028-05-24 | 2.0431 | 2.0022 | 2.0839 |
2028-05-25 | 2.0465 | 2.0055 | 2.0874 |
2028-05-26 | 2.0412 | 2.0003 | 2.0820 |
2028-05-27 | 2.0427 | 2.0019 | 2.0836 |
2028-05-28 | 2.0457 | 2.0048 | 2.0867 |
2028-05-29 | 2.0446 | 2.0037 | 2.0855 |
2028-05-30 | 2.0422 | 2.0014 | 2.0831 |
2028-05-31 | 2.0369 | 1.9962 | 2.0777 |
2028 June | |||
2028-06-01 | 2.0422 | 2.0014 | 2.0831 |
2028-06-02 | 2.0369 | 1.9962 | 2.0777 |
2028-06-03 | 2.0368 | 1.9960 | 2.0775 |
2028-06-04 | 2.0421 | 2.0012 | 2.0829 |
2028-06-05 | 2.0423 | 2.0014 | 2.0831 |
2028-06-06 | 2.0437 | 2.0028 | 2.0845 |
2028-06-07 | 2.0391 | 1.9984 | 2.0799 |
2028-06-08 | 2.0371 | 1.9964 | 2.0779 |
2028-06-09 | 2.0423 | 2.0014 | 2.0831 |
2028-06-10 | 2.0455 | 2.0046 | 2.0864 |
2028-06-11 | 2.0423 | 2.0015 | 2.0832 |
2028-06-12 | 2.0410 | 2.0002 | 2.0818 |
2028-06-13 | 2.0463 | 2.0054 | 2.0872 |
2028-06-14 | 2.0410 | 2.0002 | 2.0818 |
2028-06-15 | 2.0428 | 2.0019 | 2.0836 |
2028-06-16 | 2.0455 | 2.0046 | 2.0864 |
2028-06-17 | 2.0433 | 2.0024 | 2.0841 |
2028-06-18 | 2.0422 | 2.0013 | 2.0830 |
2028-06-19 | 2.0413 | 2.0005 | 2.0821 |
2028-06-20 | 2.0461 | 2.0052 | 2.0870 |
2028-06-21 | 2.0458 | 2.0049 | 2.0867 |
2028-06-22 | 2.0406 | 1.9998 | 2.0814 |
2028-06-23 | 2.0412 | 2.0004 | 2.0821 |
2028-06-24 | 2.0359 | 1.9952 | 2.0767 |
2028-06-25 | 2.0412 | 2.0004 | 2.0821 |
2028-06-26 | 2.0359 | 1.9952 | 2.0767 |
2028-06-27 | 2.0381 | 1.9974 | 2.0789 |
2028-06-28 | 2.0422 | 2.0013 | 2.0830 |
2028-06-29 | 2.0404 | 1.9996 | 2.0812 |
2028-06-30 | 2.0394 | 1.9986 | 2.0802 |
2028 July | |||
2028-07-01 | 2.0341 | 1.9934 | 2.0748 |
2028-07-02 | 2.0394 | 1.9986 | 2.0802 |
2028-07-03 | 2.0434 | 2.0025 | 2.0843 |
2028-07-04 | 2.0381 | 1.9973 | 2.0788 |
2028-07-05 | 2.0366 | 1.9959 | 2.0774 |
2028-07-06 | 2.0367 | 1.9960 | 2.0775 |
2028-07-07 | 2.0412 | 2.0004 | 2.0820 |
2028-07-08 | 2.0465 | 2.0056 | 2.0875 |
2028-07-09 | 2.0412 | 2.0004 | 2.0820 |
2028-07-10 | 2.0465 | 2.0056 | 2.0875 |
2028-07-11 | 2.0421 | 2.0012 | 2.0829 |
2028-07-12 | 2.0432 | 2.0023 | 2.0841 |
2028-07-13 | 2.0474 | 2.0064 | 2.0883 |
2028-07-14 | 2.0490 | 2.0080 | 2.0899 |
2028-07-15 | 2.0452 | 2.0043 | 2.0861 |
2028-07-16 | 2.0418 | 2.0010 | 2.0827 |
2028-07-17 | 2.0393 | 1.9985 | 2.0800 |
2028-07-18 | 2.0416 | 2.0008 | 2.0824 |
2028-07-19 | 2.0469 | 2.0060 | 2.0879 |
2028-07-20 | 2.0439 | 2.0031 | 2.0848 |
2028-07-21 | 2.0459 | 2.0050 | 2.0868 |
2028-07-22 | 2.0499 | 2.0089 | 2.0909 |
2028-07-23 | 2.0552 | 2.0141 | 2.0963 |
2028-07-24 | 2.0606 | 2.0194 | 2.1018 |
2028-07-25 | 2.0606 | 2.0194 | 2.1018 |
2028-07-26 | 2.0604 | 2.0192 | 2.1016 |
2028-07-27 | 2.0647 | 2.0234 | 2.1060 |
2028-07-28 | 2.0660 | 2.0247 | 2.1073 |
2028-07-29 | 2.0606 | 2.0194 | 2.1018 |
2028-07-30 | 2.0660 | 2.0247 | 2.1073 |
2028-07-31 | 2.0683 | 2.0269 | 2.1096 |
2028 August | |||
2028-08-01 | 2.0629 | 2.0216 | 2.1041 |
2028-08-02 | 2.0674 | 2.0260 | 2.1087 |
2028-08-03 | 2.0629 | 2.0216 | 2.1042 |
2028-08-04 | 2.0638 | 2.0226 | 2.1051 |
2028-08-05 | 2.0600 | 2.0188 | 2.1012 |
2028-08-06 | 2.0654 | 2.0241 | 2.1067 |
2028-08-07 | 2.0692 | 2.0278 | 2.1106 |
2028-08-08 | 2.0639 | 2.0226 | 2.1051 |
2028-08-09 | 2.0639 | 2.0226 | 2.1051 |
2028-08-10 | 2.0692 | 2.0278 | 2.1106 |
2028-08-11 | 2.0653 | 2.0240 | 2.1066 |
2028-08-12 | 2.0654 | 2.0241 | 2.1067 |
2028-08-13 | 2.0685 | 2.0271 | 2.1098 |
2028-08-14 | 2.0710 | 2.0296 | 2.1124 |
2028-08-15 | 2.0690 | 2.0277 | 2.1104 |
2028-08-16 | 2.0708 | 2.0294 | 2.1122 |
2028-08-17 | 2.0708 | 2.0294 | 2.1122 |
2028-08-18 | 2.0710 | 2.0296 | 2.1124 |
2028-08-19 | 2.0656 | 2.0243 | 2.1070 |
2028-08-20 | 2.0638 | 2.0225 | 2.1050 |
2028-08-21 | 2.0631 | 2.0218 | 2.1044 |
2028-08-22 | 2.0660 | 2.0247 | 2.1073 |
2028-08-23 | 2.0606 | 2.0194 | 2.1018 |
2028-08-24 | 2.0660 | 2.0247 | 2.1073 |
2028-08-25 | 2.0626 | 2.0214 | 2.1039 |
2028-08-26 | 2.0573 | 2.0161 | 2.0984 |
2028-08-27 | 2.0553 | 2.0142 | 2.0964 |
2028-08-28 | 2.0607 | 2.0195 | 2.1019 |
2028-08-29 | 2.0553 | 2.0142 | 2.0964 |
2028-08-30 | 2.0607 | 2.0195 | 2.1019 |
2028-08-31 | 2.0652 | 2.0239 | 2.1065 |
2028 September | |||
2028-09-01 | 2.0598 | 2.0186 | 2.1010 |
2028-09-02 | 2.0545 | 2.0134 | 2.0956 |
2028-09-03 | 2.0572 | 2.0161 | 2.0984 |
2028-09-04 | 2.0519 | 2.0109 | 2.0929 |
2028-09-05 | 2.0568 | 2.0157 | 2.0980 |
2028-09-06 | 2.0622 | 2.0210 | 2.1034 |
2028-09-07 | 2.0598 | 2.0186 | 2.1010 |
2028-09-08 | 2.0544 | 2.0133 | 2.0955 |
2028-09-09 | 2.0598 | 2.0186 | 2.1010 |
2028-09-10 | 2.0595 | 2.0183 | 2.1007 |
2028-09-11 | 2.0542 | 2.0131 | 2.0952 |
2028-09-12 | 2.0595 | 2.0183 | 2.1007 |
2028-09-13 | 2.0542 | 2.0131 | 2.0953 |
2028-09-14 | 2.0595 | 2.0183 | 2.1007 |
2028-09-15 | 2.0649 | 2.0236 | 2.1062 |
2028-09-16 | 2.0595 | 2.0183 | 2.1007 |
2028-09-17 | 2.0595 | 2.0183 | 2.1007 |
2028-09-18 | 2.0565 | 2.0154 | 2.0976 |
2028-09-19 | 2.0536 | 2.0125 | 2.0946 |
2028-09-20 | 2.0482 | 2.0073 | 2.0892 |
2028-09-21 | 2.0429 | 2.0021 | 2.0838 |
2028-09-22 | 2.0483 | 2.0073 | 2.0892 |
2028-09-23 | 2.0488 | 2.0078 | 2.0898 |
2028-09-24 | 2.0488 | 2.0078 | 2.0898 |
2028-09-25 | 2.0457 | 2.0048 | 2.0866 |
2028-09-26 | 2.0449 | 2.0040 | 2.0858 |
2028-09-27 | 2.0461 | 2.0051 | 2.0870 |
2028-09-28 | 2.0486 | 2.0077 | 2.0896 |
2028-09-29 | 2.0492 | 2.0082 | 2.0902 |
2028-09-30 | 2.0450 | 2.0041 | 2.0859 |
2028 October | |||
2028-10-01 | 2.0415 | 2.0007 | 2.0824 |
2028-10-02 | 2.0469 | 2.0059 | 2.0878 |
2028-10-03 | 2.0430 | 2.0021 | 2.0839 |
2028-10-04 | 2.0402 | 1.9994 | 2.0810 |
2028-10-05 | 2.0447 | 2.0038 | 2.0856 |
2028-10-06 | 2.0436 | 2.0027 | 2.0845 |
2028-10-07 | 2.0439 | 2.0031 | 2.0848 |
2028-10-08 | 2.0392 | 1.9984 | 2.0799 |
2028-10-09 | 2.0445 | 2.0036 | 2.0854 |
2028-10-10 | 2.0456 | 2.0047 | 2.0865 |
2028-10-11 | 2.0444 | 2.0035 | 2.0853 |
2028-10-12 | 2.0449 | 2.0040 | 2.0858 |
2028-10-13 | 2.0396 | 1.9988 | 2.0804 |
2028-10-14 | 2.0343 | 1.9936 | 2.0750 |
2028-10-15 | 2.0343 | 1.9936 | 2.0750 |
2028-10-16 | 2.0343 | 1.9936 | 2.0750 |
2028-10-17 | 2.0396 | 1.9988 | 2.0804 |
2028-10-18 | 2.0407 | 1.9999 | 2.0815 |
2028-10-19 | 2.0354 | 1.9947 | 2.0761 |
2028-10-20 | 2.0407 | 1.9999 | 2.0815 |
2028-10-21 | 2.0354 | 1.9947 | 2.0761 |
2028-10-22 | 2.0407 | 1.9999 | 2.0815 |
2028-10-23 | 2.0407 | 1.9999 | 2.0815 |
2028-10-24 | 2.0354 | 1.9947 | 2.0761 |
2028-10-25 | 2.0301 | 1.9895 | 2.0707 |
2028-10-26 | 2.0354 | 1.9947 | 2.0761 |
2028-10-27 | 2.0301 | 1.9895 | 2.0707 |
2028-10-28 | 2.0354 | 1.9947 | 2.0761 |
2028-10-29 | 2.0307 | 1.9901 | 2.0713 |
2028-10-30 | 2.0342 | 1.9935 | 2.0749 |
2028-10-31 | 2.0368 | 1.9960 | 2.0775 |
2028 November | |||
2028-11-01 | 2.0337 | 1.9931 | 2.0744 |
2028-11-02 | 2.0390 | 1.9983 | 2.0798 |
2028-11-03 | 2.0337 | 1.9931 | 2.0744 |
2028-11-04 | 2.0290 | 1.9884 | 2.0696 |
2028-11-05 | 2.0238 | 1.9833 | 2.0642 |
2028-11-06 | 2.0238 | 1.9833 | 2.0642 |
2028-11-07 | 2.0222 | 1.9818 | 2.0627 |
2028-11-08 | 2.0170 | 1.9766 | 2.0573 |
2028-11-09 | 2.0222 | 1.9818 | 2.0627 |
2028-11-10 | 2.0275 | 1.9870 | 2.0681 |
2028-11-11 | 2.0265 | 1.9860 | 2.0670 |
2028-11-12 | 2.0251 | 1.9846 | 2.0656 |
2028-11-13 | 2.0251 | 1.9846 | 2.0656 |
2028-11-14 | 2.0251 | 1.9846 | 2.0656 |
2028-11-15 | 2.0199 | 1.9795 | 2.0603 |
2028-11-16 | 2.0215 | 1.9811 | 2.0619 |
2028-11-17 | 2.0218 | 1.9813 | 2.0622 |
2028-11-18 | 2.0197 | 1.9793 | 2.0601 |
2028-11-19 | 2.0210 | 1.9806 | 2.0614 |
2028-11-20 | 2.0203 | 1.9799 | 2.0607 |
2028-11-21 | 2.0203 | 1.9799 | 2.0607 |
2028-11-22 | 2.0172 | 1.9769 | 2.0576 |
2028-11-23 | 2.0209 | 1.9805 | 2.0613 |
2028-11-24 | 2.0243 | 1.9839 | 2.0648 |
2028-11-25 | 2.0233 | 1.9828 | 2.0638 |
2028-11-26 | 2.0284 | 1.9878 | 2.0689 |
2028-11-27 | 2.0284 | 1.9878 | 2.0689 |
2028-11-28 | 2.0244 | 1.9839 | 2.0649 |
2028-11-29 | 2.0297 | 1.9891 | 2.0703 |
2028-11-30 | 2.0244 | 1.9839 | 2.0649 |
2028 December | |||
2028-12-01 | 2.0297 | 1.9891 | 2.0703 |
2028-12-02 | 2.0252 | 1.9847 | 2.0657 |
2028-12-03 | 2.0242 | 1.9838 | 2.0647 |
2028-12-04 | 2.0242 | 1.9838 | 2.0647 |
2028-12-05 | 2.0192 | 1.9788 | 2.0596 |
2028-12-06 | 2.0245 | 1.9840 | 2.0650 |
2028-12-07 | 2.0289 | 1.9883 | 2.0695 |
2028-12-08 | 2.0278 | 1.9873 | 2.0684 |
2028-12-09 | 2.0280 | 1.9875 | 2.0686 |
2028-12-10 | 2.0261 | 1.9856 | 2.0666 |
2028-12-11 | 2.0261 | 1.9856 | 2.0666 |
2028-12-12 | 2.0208 | 1.9804 | 2.0612 |
2028-12-13 | 2.0233 | 1.9828 | 2.0638 |
2028-12-14 | 2.0286 | 1.9880 | 2.0691 |
2028-12-15 | 2.0248 | 1.9843 | 2.0653 |
2028-12-16 | 2.0259 | 1.9854 | 2.0664 |
2028-12-17 | 2.0291 | 1.9885 | 2.0697 |
2028-12-18 | 2.0291 | 1.9885 | 2.0697 |
2028-12-19 | 2.0291 | 1.9885 | 2.0697 |
2028-12-20 | 2.0257 | 1.9852 | 2.0662 |
2028-12-21 | 2.0245 | 1.9840 | 2.0650 |
2028-12-22 | 2.0193 | 1.9789 | 2.0596 |
2028-12-23 | 2.0245 | 1.9840 | 2.0650 |
2028-12-24 | 2.0193 | 1.9789 | 2.0596 |
2028-12-25 | 2.0193 | 1.9789 | 2.0596 |
2028-12-26 | 2.0230 | 1.9825 | 2.0635 |
2028-12-27 | 2.0272 | 1.9866 | 2.0677 |
2028-12-28 | 2.0273 | 1.9868 | 2.0679 |
2028-12-29 | 2.0273 | 1.9868 | 2.0679 |
2028-12-30 | 2.0263 | 1.9857 | 2.0668 |
2028-12-31 | 2.0276 | 1.9870 | 2.0681 |