Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.0579 2.0167 2.0990
2028-01-02 2.0608 2.0196 2.1021
2028-01-03 2.0616 2.0204 2.1029
2028-01-04 2.0608 2.0196 2.1020
2028-01-05 2.0580 2.0169 2.0992
2028-01-06 2.0527 2.0116 2.0937
2028-01-07 2.0580 2.0169 2.0992
2028-01-08 2.0557 2.0146 2.0968
2028-01-09 2.0558 2.0146 2.0969
2028-01-10 2.0504 2.0094 2.0914
2028-01-11 2.0558 2.0147 2.0969
2028-01-12 2.0611 2.0199 2.1024
2028-01-13 2.0558 2.0147 2.0969
2028-01-14 2.0508 2.0098 2.0919
2028-01-15 2.0543 2.0132 2.0954
2028-01-16 2.0537 2.0127 2.0948
2028-01-17 2.0591 2.0179 2.1003
2028-01-18 2.0591 2.0179 2.1003
2028-01-19 2.0548 2.0137 2.0958
2028-01-20 2.0494 2.0084 2.0904
2028-01-21 2.0548 2.0137 2.0959
2028-01-22 2.0537 2.0127 2.0948
2028-01-23 2.0484 2.0074 2.0894
2028-01-24 2.0511 2.0101 2.0921
2028-01-25 2.0477 2.0068 2.0887
2028-01-26 2.0470 2.0061 2.0880
2028-01-27 2.0417 2.0009 2.0825
2028-01-28 2.0435 2.0026 2.0844
2028-01-29 2.0479 2.0069 2.0888
2028-01-30 2.0425 2.0017 2.0834
2028-01-31 2.0479 2.0069 2.0888
2028 February
2028-02-01 2.0493 2.0083 2.0903
2028-02-02 2.0519 2.0109 2.0929
2028-02-03 2.0511 2.0101 2.0922
2028-02-04 2.0458 2.0049 2.0867
2028-02-05 2.0498 2.0088 2.0908
2028-02-06 2.0465 2.0056 2.0874
2028-02-07 2.0496 2.0086 2.0906
2028-02-08 2.0506 2.0096 2.0917
2028-02-09 2.0519 2.0109 2.0929
2028-02-10 2.0573 2.0161 2.0984
2028-02-11 2.0534 2.0123 2.0945
2028-02-12 2.0481 2.0071 2.0890
2028-02-13 2.0525 2.0115 2.0936
2028-02-14 2.0562 2.0150 2.0973
2028-02-15 2.0508 2.0098 2.0918
2028-02-16 2.0562 2.0150 2.0973
2028-02-17 2.0508 2.0098 2.0918
2028-02-18 2.0455 2.0046 2.0864
2028-02-19 2.0490 2.0080 2.0900
2028-02-20 2.0481 2.0072 2.0891
2028-02-21 2.0457 2.0048 2.0866
2028-02-22 2.0508 2.0098 2.0919
2028-02-23 2.0562 2.0151 2.0973
2028-02-24 2.0509 2.0098 2.0919
2028-02-25 2.0494 2.0084 2.0904
2028-02-26 2.0547 2.0136 2.0958
2028-02-27 2.0573 2.0162 2.0985
2028-02-28 2.0526 2.0116 2.0937
2028-02-29 2.0501 2.0091 2.0911
2028 March
2028-03-01 2.0554 2.0143 2.0965
2028-03-02 2.0517 2.0106 2.0927
2028-03-03 2.0500 2.0090 2.0910
2028-03-04 2.0531 2.0121 2.0942
2028-03-05 2.0478 2.0068 2.0887
2028-03-06 2.0531 2.0121 2.0942
2028-03-07 2.0478 2.0068 2.0888
2028-03-08 2.0531 2.0121 2.0942
2028-03-09 2.0529 2.0119 2.0940
2028-03-10 2.0477 2.0068 2.0887
2028-03-11 2.0424 2.0016 2.0833
2028-03-12 2.0477 2.0068 2.0887
2028-03-13 2.0507 2.0097 2.0917
2028-03-14 2.0508 2.0098 2.0918
2028-03-15 2.0476 2.0066 2.0885
2028-03-16 2.0529 2.0118 2.0940
2028-03-17 2.0476 2.0066 2.0885
2028-03-18 2.0529 2.0119 2.0940
2028-03-19 2.0476 2.0066 2.0885
2028-03-20 2.0423 2.0014 2.0831
2028-03-21 2.0476 2.0066 2.0885
2028-03-22 2.0423 2.0014 2.0831
2028-03-23 2.0403 1.9995 2.0811
2028-03-24 2.0456 2.0047 2.0865
2028-03-25 2.0403 1.9995 2.0811
2028-03-26 2.0412 2.0004 2.0820
2028-03-27 2.0388 1.9980 2.0796
2028-03-28 2.0394 1.9986 2.0802
2028-03-29 2.0351 1.9944 2.0758
2028-03-30 2.0298 1.9892 2.0704
2028-03-31 2.0351 1.9944 2.0758
2028 April
2028-04-01 2.0329 1.9923 2.0736
2028-04-02 2.0277 1.9871 2.0682
2028-04-03 2.0329 1.9923 2.0736
2028-04-04 2.0382 1.9975 2.0790
2028-04-05 2.0330 1.9923 2.0736
2028-04-06 2.0322 1.9915 2.0728
2028-04-07 2.0375 1.9967 2.0782
2028-04-08 2.0322 1.9915 2.0728
2028-04-09 2.0269 1.9864 2.0674
2028-04-10 2.0322 1.9915 2.0728
2028-04-11 2.0269 1.9864 2.0675
2028-04-12 2.0266 1.9861 2.0671
2028-04-13 2.0213 1.9809 2.0618
2028-04-14 2.0266 1.9861 2.0671
2028-04-15 2.0291 1.9885 2.0697
2028-04-16 2.0330 1.9923 2.0737
2028-04-17 2.0300 1.9894 2.0706
2028-04-18 2.0353 1.9946 2.0760
2028-04-19 2.0300 1.9894 2.0706
2028-04-20 2.0331 1.9924 2.0737
2028-04-21 2.0339 1.9932 2.0745
2028-04-22 2.0379 1.9972 2.0787
2028-04-23 2.0425 2.0016 2.0833
2028-04-24 2.0396 1.9988 2.0803
2028-04-25 2.0343 1.9936 2.0749
2028-04-26 2.0396 1.9988 2.0804
2028-04-27 2.0361 1.9954 2.0769
2028-04-28 2.0339 1.9932 2.0745
2028-04-29 2.0286 1.9880 2.0692
2028-04-30 2.0339 1.9932 2.0745
2028 May
2028-05-01 2.0286 1.9880 2.0692
2028-05-02 2.0339 1.9932 2.0746
2028-05-03 2.0340 1.9933 2.0746
2028-05-04 2.0343 1.9936 2.0750
2028-05-05 2.0387 1.9979 2.0794
2028-05-06 2.0334 1.9927 2.0740
2028-05-07 2.0345 1.9938 2.0752
2028-05-08 2.0398 1.9990 2.0806
2028-05-09 2.0440 2.0031 2.0849
2028-05-10 2.0387 1.9979 2.0795
2028-05-11 2.0403 1.9995 2.0811
2028-05-12 2.0350 1.9943 2.0757
2028-05-13 2.0403 1.9995 2.0811
2028-05-14 2.0410 2.0002 2.0819
2028-05-15 2.0410 2.0002 2.0818
2028-05-16 2.0463 2.0054 2.0873
2028-05-17 2.0410 2.0002 2.0818
2028-05-18 2.0463 2.0054 2.0873
2028-05-19 2.0410 2.0002 2.0818
2028-05-20 2.0463 2.0054 2.0873
2028-05-21 2.0410 2.0002 2.0819
2028-05-22 2.0371 1.9964 2.0779
2028-05-23 2.0386 1.9978 2.0794
2028-05-24 2.0431 2.0022 2.0839
2028-05-25 2.0465 2.0055 2.0874
2028-05-26 2.0412 2.0003 2.0820
2028-05-27 2.0427 2.0019 2.0836
2028-05-28 2.0457 2.0048 2.0867
2028-05-29 2.0446 2.0037 2.0855
2028-05-30 2.0422 2.0014 2.0831
2028-05-31 2.0369 1.9962 2.0777
2028 June
2028-06-01 2.0422 2.0014 2.0831
2028-06-02 2.0369 1.9962 2.0777
2028-06-03 2.0368 1.9960 2.0775
2028-06-04 2.0421 2.0012 2.0829
2028-06-05 2.0423 2.0014 2.0831
2028-06-06 2.0437 2.0028 2.0845
2028-06-07 2.0391 1.9984 2.0799
2028-06-08 2.0371 1.9964 2.0779
2028-06-09 2.0423 2.0014 2.0831
2028-06-10 2.0455 2.0046 2.0864
2028-06-11 2.0423 2.0015 2.0832
2028-06-12 2.0410 2.0002 2.0818
2028-06-13 2.0463 2.0054 2.0872
2028-06-14 2.0410 2.0002 2.0818
2028-06-15 2.0428 2.0019 2.0836
2028-06-16 2.0455 2.0046 2.0864
2028-06-17 2.0433 2.0024 2.0841
2028-06-18 2.0422 2.0013 2.0830
2028-06-19 2.0413 2.0005 2.0821
2028-06-20 2.0461 2.0052 2.0870
2028-06-21 2.0458 2.0049 2.0867
2028-06-22 2.0406 1.9998 2.0814
2028-06-23 2.0412 2.0004 2.0821
2028-06-24 2.0359 1.9952 2.0767
2028-06-25 2.0412 2.0004 2.0821
2028-06-26 2.0359 1.9952 2.0767
2028-06-27 2.0381 1.9974 2.0789
2028-06-28 2.0422 2.0013 2.0830
2028-06-29 2.0404 1.9996 2.0812
2028-06-30 2.0394 1.9986 2.0802
2028 July
2028-07-01 2.0341 1.9934 2.0748
2028-07-02 2.0394 1.9986 2.0802
2028-07-03 2.0434 2.0025 2.0843
2028-07-04 2.0381 1.9973 2.0788
2028-07-05 2.0366 1.9959 2.0774
2028-07-06 2.0367 1.9960 2.0775
2028-07-07 2.0412 2.0004 2.0820
2028-07-08 2.0465 2.0056 2.0875
2028-07-09 2.0412 2.0004 2.0820
2028-07-10 2.0465 2.0056 2.0875
2028-07-11 2.0421 2.0012 2.0829
2028-07-12 2.0432 2.0023 2.0841
2028-07-13 2.0474 2.0064 2.0883
2028-07-14 2.0490 2.0080 2.0899
2028-07-15 2.0452 2.0043 2.0861
2028-07-16 2.0418 2.0010 2.0827
2028-07-17 2.0393 1.9985 2.0800
2028-07-18 2.0416 2.0008 2.0824
2028-07-19 2.0469 2.0060 2.0879
2028-07-20 2.0439 2.0031 2.0848
2028-07-21 2.0459 2.0050 2.0868
2028-07-22 2.0499 2.0089 2.0909
2028-07-23 2.0552 2.0141 2.0963
2028-07-24 2.0606 2.0194 2.1018
2028-07-25 2.0606 2.0194 2.1018
2028-07-26 2.0604 2.0192 2.1016
2028-07-27 2.0647 2.0234 2.1060
2028-07-28 2.0660 2.0247 2.1073
2028-07-29 2.0606 2.0194 2.1018
2028-07-30 2.0660 2.0247 2.1073
2028-07-31 2.0683 2.0269 2.1096
2028 August
2028-08-01 2.0629 2.0216 2.1041
2028-08-02 2.0674 2.0260 2.1087
2028-08-03 2.0629 2.0216 2.1042
2028-08-04 2.0638 2.0226 2.1051
2028-08-05 2.0600 2.0188 2.1012
2028-08-06 2.0654 2.0241 2.1067
2028-08-07 2.0692 2.0278 2.1106
2028-08-08 2.0639 2.0226 2.1051
2028-08-09 2.0639 2.0226 2.1051
2028-08-10 2.0692 2.0278 2.1106
2028-08-11 2.0653 2.0240 2.1066
2028-08-12 2.0654 2.0241 2.1067
2028-08-13 2.0685 2.0271 2.1098
2028-08-14 2.0710 2.0296 2.1124
2028-08-15 2.0690 2.0277 2.1104
2028-08-16 2.0708 2.0294 2.1122
2028-08-17 2.0708 2.0294 2.1122
2028-08-18 2.0710 2.0296 2.1124
2028-08-19 2.0656 2.0243 2.1070
2028-08-20 2.0638 2.0225 2.1050
2028-08-21 2.0631 2.0218 2.1044
2028-08-22 2.0660 2.0247 2.1073
2028-08-23 2.0606 2.0194 2.1018
2028-08-24 2.0660 2.0247 2.1073
2028-08-25 2.0626 2.0214 2.1039
2028-08-26 2.0573 2.0161 2.0984
2028-08-27 2.0553 2.0142 2.0964
2028-08-28 2.0607 2.0195 2.1019
2028-08-29 2.0553 2.0142 2.0964
2028-08-30 2.0607 2.0195 2.1019
2028-08-31 2.0652 2.0239 2.1065
2028 September
2028-09-01 2.0598 2.0186 2.1010
2028-09-02 2.0545 2.0134 2.0956
2028-09-03 2.0572 2.0161 2.0984
2028-09-04 2.0519 2.0109 2.0929
2028-09-05 2.0568 2.0157 2.0980
2028-09-06 2.0622 2.0210 2.1034
2028-09-07 2.0598 2.0186 2.1010
2028-09-08 2.0544 2.0133 2.0955
2028-09-09 2.0598 2.0186 2.1010
2028-09-10 2.0595 2.0183 2.1007
2028-09-11 2.0542 2.0131 2.0952
2028-09-12 2.0595 2.0183 2.1007
2028-09-13 2.0542 2.0131 2.0953
2028-09-14 2.0595 2.0183 2.1007
2028-09-15 2.0649 2.0236 2.1062
2028-09-16 2.0595 2.0183 2.1007
2028-09-17 2.0595 2.0183 2.1007
2028-09-18 2.0565 2.0154 2.0976
2028-09-19 2.0536 2.0125 2.0946
2028-09-20 2.0482 2.0073 2.0892
2028-09-21 2.0429 2.0021 2.0838
2028-09-22 2.0483 2.0073 2.0892
2028-09-23 2.0488 2.0078 2.0898
2028-09-24 2.0488 2.0078 2.0898
2028-09-25 2.0457 2.0048 2.0866
2028-09-26 2.0449 2.0040 2.0858
2028-09-27 2.0461 2.0051 2.0870
2028-09-28 2.0486 2.0077 2.0896
2028-09-29 2.0492 2.0082 2.0902
2028-09-30 2.0450 2.0041 2.0859
2028 October
2028-10-01 2.0415 2.0007 2.0824
2028-10-02 2.0469 2.0059 2.0878
2028-10-03 2.0430 2.0021 2.0839
2028-10-04 2.0402 1.9994 2.0810
2028-10-05 2.0447 2.0038 2.0856
2028-10-06 2.0436 2.0027 2.0845
2028-10-07 2.0439 2.0031 2.0848
2028-10-08 2.0392 1.9984 2.0799
2028-10-09 2.0445 2.0036 2.0854
2028-10-10 2.0456 2.0047 2.0865
2028-10-11 2.0444 2.0035 2.0853
2028-10-12 2.0449 2.0040 2.0858
2028-10-13 2.0396 1.9988 2.0804
2028-10-14 2.0343 1.9936 2.0750
2028-10-15 2.0343 1.9936 2.0750
2028-10-16 2.0343 1.9936 2.0750
2028-10-17 2.0396 1.9988 2.0804
2028-10-18 2.0407 1.9999 2.0815
2028-10-19 2.0354 1.9947 2.0761
2028-10-20 2.0407 1.9999 2.0815
2028-10-21 2.0354 1.9947 2.0761
2028-10-22 2.0407 1.9999 2.0815
2028-10-23 2.0407 1.9999 2.0815
2028-10-24 2.0354 1.9947 2.0761
2028-10-25 2.0301 1.9895 2.0707
2028-10-26 2.0354 1.9947 2.0761
2028-10-27 2.0301 1.9895 2.0707
2028-10-28 2.0354 1.9947 2.0761
2028-10-29 2.0307 1.9901 2.0713
2028-10-30 2.0342 1.9935 2.0749
2028-10-31 2.0368 1.9960 2.0775
2028 November
2028-11-01 2.0337 1.9931 2.0744
2028-11-02 2.0390 1.9983 2.0798
2028-11-03 2.0337 1.9931 2.0744
2028-11-04 2.0290 1.9884 2.0696
2028-11-05 2.0238 1.9833 2.0642
2028-11-06 2.0238 1.9833 2.0642
2028-11-07 2.0222 1.9818 2.0627
2028-11-08 2.0170 1.9766 2.0573
2028-11-09 2.0222 1.9818 2.0627
2028-11-10 2.0275 1.9870 2.0681
2028-11-11 2.0265 1.9860 2.0670
2028-11-12 2.0251 1.9846 2.0656
2028-11-13 2.0251 1.9846 2.0656
2028-11-14 2.0251 1.9846 2.0656
2028-11-15 2.0199 1.9795 2.0603
2028-11-16 2.0215 1.9811 2.0619
2028-11-17 2.0218 1.9813 2.0622
2028-11-18 2.0197 1.9793 2.0601
2028-11-19 2.0210 1.9806 2.0614
2028-11-20 2.0203 1.9799 2.0607
2028-11-21 2.0203 1.9799 2.0607
2028-11-22 2.0172 1.9769 2.0576
2028-11-23 2.0209 1.9805 2.0613
2028-11-24 2.0243 1.9839 2.0648
2028-11-25 2.0233 1.9828 2.0638
2028-11-26 2.0284 1.9878 2.0689
2028-11-27 2.0284 1.9878 2.0689
2028-11-28 2.0244 1.9839 2.0649
2028-11-29 2.0297 1.9891 2.0703
2028-11-30 2.0244 1.9839 2.0649
2028 December
2028-12-01 2.0297 1.9891 2.0703
2028-12-02 2.0252 1.9847 2.0657
2028-12-03 2.0242 1.9838 2.0647
2028-12-04 2.0242 1.9838 2.0647
2028-12-05 2.0192 1.9788 2.0596
2028-12-06 2.0245 1.9840 2.0650
2028-12-07 2.0289 1.9883 2.0695
2028-12-08 2.0278 1.9873 2.0684
2028-12-09 2.0280 1.9875 2.0686
2028-12-10 2.0261 1.9856 2.0666
2028-12-11 2.0261 1.9856 2.0666
2028-12-12 2.0208 1.9804 2.0612
2028-12-13 2.0233 1.9828 2.0638
2028-12-14 2.0286 1.9880 2.0691
2028-12-15 2.0248 1.9843 2.0653
2028-12-16 2.0259 1.9854 2.0664
2028-12-17 2.0291 1.9885 2.0697
2028-12-18 2.0291 1.9885 2.0697
2028-12-19 2.0291 1.9885 2.0697
2028-12-20 2.0257 1.9852 2.0662
2028-12-21 2.0245 1.9840 2.0650
2028-12-22 2.0193 1.9789 2.0596
2028-12-23 2.0245 1.9840 2.0650
2028-12-24 2.0193 1.9789 2.0596
2028-12-25 2.0193 1.9789 2.0596
2028-12-26 2.0230 1.9825 2.0635
2028-12-27 2.0272 1.9866 2.0677
2028-12-28 2.0273 1.9868 2.0679
2028-12-29 2.0273 1.9868 2.0679
2028-12-30 2.0263 1.9857 2.0668
2028-12-31 2.0276 1.9870 2.0681