> Page 4: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0080 1.9678 2.0481
2029-01-02 2.0099 1.9697 2.0501
2029-01-03 2.0072 1.9671 2.0473
2029-01-04 2.0085 1.9683 2.0486
2029-01-05 2.0092 1.9690 2.0493
2029-01-06 2.0077 1.9675 2.0478
2029-01-07 2.0117 1.9715 2.0520
2029-01-08 2.0064 1.9663 2.0466
2029-01-09 2.0117 1.9715 2.0520
2029-01-10 2.0084 1.9683 2.0486
2029-01-11 2.0137 1.9735 2.0540
2029-01-12 2.0084 1.9683 2.0486
2029-01-13 2.0084 1.9683 2.0486
2029-01-14 2.0090 1.9688 2.0491
2029-01-15 2.0143 1.9740 2.0546
2029-01-16 2.0090 1.9688 2.0492
2029-01-17 2.0143 1.9740 2.0546
2029-01-18 2.0090 1.9688 2.0492
2029-01-19 2.0143 1.9740 2.0546
2029-01-20 2.0147 1.9744 2.0550
2029-01-21 2.0127 1.9725 2.0530
2029-01-22 2.0087 1.9686 2.0489
2029-01-23 2.0108 1.9706 2.0510
2029-01-24 2.0055 1.9654 2.0456
2029-01-25 2.0038 1.9637 2.0438
2029-01-26 2.0090 1.9688 2.0491
2029-01-27 2.0090 1.9688 2.0491
2029-01-28 2.0060 1.9659 2.0461
2029-01-29 2.0104 1.9702 2.0506
2029-01-30 2.0111 1.9708 2.0513
2029-01-31 2.0089 1.9687 2.0491
2029 February
2029-02-01 2.0132 1.9729 2.0535
2029-02-02 2.0109 1.9707 2.0512
2029-02-03 2.0057 1.9655 2.0458
2029-02-04 2.0110 1.9707 2.0512
2029-02-05 2.0163 1.9760 2.0566
2029-02-06 2.0185 1.9781 2.0588
2029-02-07 2.0188 1.9784 2.0592
2029-02-08 2.0181 1.9777 2.0584
2029-02-09 2.0188 1.9785 2.0592
2029-02-10 2.0223 1.9818 2.0627
2029-02-11 2.0185 1.9781 2.0589
2029-02-12 2.0189 1.9785 2.0593
2029-02-13 2.0182 1.9778 2.0586
2029-02-14 2.0196 1.9792 2.0600
2029-02-15 2.0143 1.9740 2.0545
2029-02-16 2.0196 1.9792 2.0600
2029-02-17 2.0184 1.9780 2.0587
2029-02-18 2.0131 1.9728 2.0533
2029-02-19 2.0184 1.9780 2.0588
2029-02-20 2.0237 1.9833 2.0642
2029-02-21 2.0184 1.9780 2.0588
2029-02-22 2.0165 1.9762 2.0568
2029-02-23 2.0183 1.9779 2.0586
2029-02-24 2.0180 1.9776 2.0583
2029-02-25 2.0126 1.9724 2.0529
2029-02-26 2.0180 1.9776 2.0583
2029-02-27 2.0148 1.9745 2.0551
2029-02-28 2.0191 1.9787 2.0594
2029 March
2029-03-01 2.0137 1.9735 2.0540
2029-03-02 2.0122 1.9719 2.0524
2029-03-03 2.0155 1.9752 2.0558
2029-03-04 2.0162 1.9759 2.0565
2029-03-05 2.0153 1.9750 2.0556
2029-03-06 2.0160 1.9757 2.0563
2029-03-07 2.0213 1.9809 2.0618
2029-03-08 2.0160 1.9757 2.0564
2029-03-09 2.0179 1.9775 2.0582
2029-03-10 2.0232 1.9828 2.0637
2029-03-11 2.0181 1.9777 2.0585
2029-03-12 2.0128 1.9726 2.0531
2029-03-13 2.0085 1.9684 2.0487
2029-03-14 2.0138 1.9736 2.0541
2029-03-15 2.0085 1.9684 2.0487
2029-03-16 2.0139 1.9736 2.0541
2029-03-17 2.0086 1.9684 2.0487
2029-03-18 2.0139 1.9736 2.0541
2029-03-19 2.0147 1.9744 2.0550
2029-03-20 2.0180 1.9776 2.0584
2029-03-21 2.0130 1.9727 2.0532
2029-03-22 2.0183 1.9779 2.0587
2029-03-23 2.0130 1.9727 2.0533
2029-03-24 2.0120 1.9718 2.0523
2029-03-25 2.0173 1.9770 2.0577
2029-03-26 2.0120 1.9718 2.0523
2029-03-27 2.0173 1.9770 2.0577
2029-03-28 2.0120 1.9718 2.0523
2029-03-29 2.0077 1.9675 2.0478
2029-03-30 2.0130 1.9727 2.0533
2029-03-31 2.0133 1.9730 2.0535
2029 April
2029-04-01 2.0116 1.9714 2.0518
2029-04-02 2.0113 1.9711 2.0516
2029-04-03 2.0116 1.9714 2.0518
2029-04-04 2.0108 1.9706 2.0510
2029-04-05 2.0100 1.9698 2.0502
2029-04-06 2.0053 1.9652 2.0454
2029-04-07 2.0106 1.9704 2.0508
2029-04-08 2.0111 1.9708 2.0513
2029-04-09 2.0130 1.9727 2.0532
2029-04-10 2.0079 1.9678 2.0481
2029-04-11 2.0049 1.9648 2.0450
2029-04-12 2.0088 1.9687 2.0490
2029-04-13 2.0069 1.9668 2.0470
2029-04-14 2.0018 1.9618 2.0418
2029-04-15 2.0071 1.9669 2.0472
2029-04-16 2.0061 1.9660 2.0462
2029-04-17 2.0027 1.9626 2.0427
2029-04-18 2.0063 1.9662 2.0464
2029-04-19 2.0030 1.9630 2.0431
2029-04-20 2.0082 1.9680 2.0484
2029-04-21 2.0054 1.9653 2.0455
2029-04-22 2.0033 1.9632 2.0434
2029-04-23 2.0020 1.9619 2.0420
2029-04-24 1.9993 1.9593 2.0393
2029-04-25 2.0046 1.9645 2.0447
2029-04-26 2.0099 1.9697 2.0501
2029-04-27 2.0076 1.9674 2.0477
2029-04-28 2.0088 1.9686 2.0490
2029-04-29 2.0084 1.9682 2.0486
2029-04-30 2.0077 1.9676 2.0479
2029 May
2029-05-01 2.0131 1.9728 2.0533
2029-05-02 2.0078 1.9676 2.0479
2029-05-03 2.0072 1.9671 2.0474
2029-05-04 2.0020 1.9619 2.0420
2029-05-05 2.0062 1.9661 2.0464
2029-05-06 2.0010 1.9610 2.0410
2029-05-07 2.0063 1.9661 2.0464
2029-05-08 2.0029 1.9628 2.0430
2029-05-09 2.0022 1.9621 2.0422
2029-05-10 2.0036 1.9636 2.0437
2029-05-11 2.0032 1.9631 2.0432
2029-05-12 2.0010 1.9610 2.0410
2029-05-13 2.0020 1.9619 2.0420
2029-05-14 1.9994 1.9594 2.0394
2029-05-15 2.0047 1.9646 2.0448
2029-05-16 1.9994 1.9594 2.0394
2029-05-17 2.0047 1.9646 2.0448
2029-05-18 2.0100 1.9698 2.0502
2029-05-19 2.0047 1.9646 2.0448
2029-05-20 2.0043 1.9642 2.0444
2029-05-21 2.0076 1.9674 2.0477
2029-05-22 2.0092 1.9690 2.0494
2029-05-23 2.0085 1.9684 2.0487
2029-05-24 2.0094 1.9692 2.0496
2029-05-25 2.0085 1.9683 2.0487
2029-05-26 2.0131 1.9729 2.0534
2029-05-27 2.0078 1.9677 2.0480
2029-05-28 2.0131 1.9729 2.0534
2029-05-29 2.0150 1.9747 2.0553
2029-05-30 2.0144 1.9741 2.0547
2029-05-31 2.0198 1.9794 2.0602
2029 June
2029-06-01 2.0145 1.9742 2.0547
2029-06-02 2.0195 1.9791 2.0599
2029-06-03 2.0246 1.9841 2.0650
2029-06-04 2.0192 1.9788 2.0596
2029-06-05 2.0246 1.9841 2.0651
2029-06-06 2.0248 1.9843 2.0653
2029-06-07 2.0215 1.9811 2.0620
2029-06-08 2.0269 1.9863 2.0674
2029-06-09 2.0215 1.9811 2.0620
2029-06-10 2.0169 1.9766 2.0573
2029-06-11 2.0223 1.9818 2.0627
2029-06-12 2.0208 1.9804 2.0613
2029-06-13 2.0167 1.9764 2.0570
2029-06-14 2.0208 1.9804 2.0612
2029-06-15 2.0184 1.9780 2.0588
2029-06-16 2.0235 1.9830 2.0639
2029-06-17 2.0224 1.9819 2.0628
2029-06-18 2.0170 1.9767 2.0574
2029-06-19 2.0224 1.9819 2.0628
2029-06-20 2.0241 1.9836 2.0645
2029-06-21 2.0187 1.9784 2.0591
2029-06-22 2.0241 1.9836 2.0645
2029-06-23 2.0187 1.9784 2.0591
2029-06-24 2.0241 1.9836 2.0646
2029-06-25 2.0199 1.9795 2.0603
2029-06-26 2.0249 1.9844 2.0654
2029-06-27 2.0249 1.9844 2.0654
2029-06-28 2.0217 1.9813 2.0622
2029-06-29 2.0164 1.9761 2.0567
2029-06-30 2.0217 1.9813 2.0622
2029 July
2029-07-01 2.0164 1.9761 2.0568
2029-07-02 2.0218 1.9813 2.0622
2029-07-03 2.0263 1.9858 2.0668
2029-07-04 2.0298 1.9892 2.0704
2029-07-05 2.0253 1.9848 2.0658
2029-07-06 2.0276 1.9870 2.0681
2029-07-07 2.0269 1.9864 2.0675
2029-07-08 2.0323 1.9916 2.0729
2029-07-09 2.0269 1.9864 2.0675
2029-07-10 2.0216 1.9812 2.0620
2029-07-11 2.0232 1.9828 2.0637
2029-07-12 2.0225 1.9820 2.0629
2029-07-13 2.0230 1.9825 2.0634
2029-07-14 2.0208 1.9804 2.0613
2029-07-15 2.0257 1.9852 2.0662
2029-07-16 2.0298 1.9892 2.0704
2029-07-17 2.0245 1.9840 2.0650
2029-07-18 2.0257 1.9852 2.0662
2029-07-19 2.0241 1.9836 2.0645
2029-07-20 2.0229 1.9825 2.0634
2029-07-21 2.0239 1.9834 2.0643
2029-07-22 2.0292 1.9886 2.0698
2029-07-23 2.0239 1.9834 2.0643
2029-07-24 2.0292 1.9886 2.0698
2029-07-25 2.0243 1.9838 2.0648
2029-07-26 2.0235 1.9830 2.0640
2029-07-27 2.0182 1.9778 2.0586
2029-07-28 2.0129 1.9726 2.0531
2029-07-29 2.0182 1.9778 2.0586
2029-07-30 2.0129 1.9726 2.0532
2029-07-31 2.0182 1.9779 2.0586
2029 August
2029-08-01 2.0236 1.9831 2.0640
2029-08-02 2.0182 1.9779 2.0586
2029-08-03 2.0171 1.9768 2.0575
2029-08-04 2.0224 1.9820 2.0629
2029-08-05 2.0171 1.9768 2.0575
2029-08-06 2.0188 1.9784 2.0591
2029-08-07 2.0135 1.9732 2.0537
2029-08-08 2.0188 1.9784 2.0592
2029-08-09 2.0205 1.9801 2.0609
2029-08-10 2.0179 1.9775 2.0583
2029-08-11 2.0232 1.9828 2.0637
2029-08-12 2.0179 1.9776 2.0583
2029-08-13 2.0233 1.9828 2.0637
2029-08-14 2.0179 1.9776 2.0583
2029-08-15 2.0233 1.9828 2.0637
2029-08-16 2.0179 1.9776 2.0583
2029-08-17 2.0205 1.9801 2.0609
2029-08-18 2.0220 1.9816 2.0625
2029-08-19 2.0167 1.9764 2.0570
2029-08-20 2.0220 1.9816 2.0625
2029-08-21 2.0185 1.9781 2.0589
2029-08-22 2.0132 1.9729 2.0534
2029-08-23 2.0185 1.9781 2.0589
2029-08-24 2.0238 1.9834 2.0643
2029-08-25 2.0185 1.9781 2.0589
2029-08-26 2.0239 1.9834 2.0643
2029-08-27 2.0185 1.9782 2.0589
2029-08-28 2.0239 1.9834 2.0643
2029-08-29 2.0185 1.9782 2.0589
2029-08-30 2.0176 1.9773 2.0580
2029-08-31 2.0136 1.9733 2.0539
2029 September
2029-09-01 2.0189 1.9785 2.0593
2029-09-02 2.0136 1.9733 2.0539
2029-09-03 2.0083 1.9682 2.0485
2029-09-04 2.0030 1.9630 2.0431
2029-09-05 2.0083 1.9682 2.0485
2029-09-06 2.0122 1.9720 2.0525
2029-09-07 2.0069 1.9668 2.0471
2029-09-08 2.0122 1.9720 2.0525
2029-09-09 2.0071 1.9670 2.0472
2029-09-10 2.0062 1.9661 2.0464
2029-09-11 2.0080 1.9679 2.0482
2029-09-12 2.0109 1.9707 2.0511
2029-09-13 2.0127 1.9725 2.0530
2029-09-14 2.0074 1.9673 2.0476
2029-09-15 2.0064 1.9663 2.0465
2029-09-16 2.0082 1.9680 2.0484
2029-09-17 2.0072 1.9671 2.0474
2029-09-18 2.0091 1.9690 2.0493
2029-09-19 2.0145 1.9742 2.0547
2029-09-20 2.0092 1.9690 2.0493
2029-09-21 2.0145 1.9742 2.0548
2029-09-22 2.0092 1.9690 2.0494
2029-09-23 2.0145 1.9742 2.0548
2029-09-24 2.0113 1.9711 2.0515
2029-09-25 2.0111 1.9708 2.0513
2029-09-26 2.0102 1.9700 2.0505
2029-09-27 2.0156 1.9752 2.0559
2029-09-28 2.0209 1.9805 2.0613
2029-09-29 2.0156 1.9753 2.0559
2029-09-30 2.0144 1.9741 2.0547
2029 October
2029-10-01 2.0091 1.9689 2.0493
2029-10-02 2.0144 1.9741 2.0547
2029-10-03 2.0197 1.9793 2.0601
2029-10-04 2.0144 1.9741 2.0547
2029-10-05 2.0198 1.9794 2.0602
2029-10-06 2.0144 1.9742 2.0547
2029-10-07 2.0135 1.9733 2.0538
2029-10-08 2.0159 1.9756 2.0563
2029-10-09 2.0213 1.9808 2.0617
2029-10-10 2.0159 1.9756 2.0563
2029-10-11 2.0156 1.9753 2.0559
2029-10-12 2.0209 1.9805 2.0613
2029-10-13 2.0263 1.9857 2.0668
2029-10-14 2.0209 1.9805 2.0614
2029-10-15 2.0156 1.9753 2.0559
2029-10-16 2.0172 1.9769 2.0576
2029-10-17 2.0226 1.9821 2.0630
2029-10-18 2.0211 1.9807 2.0615
2029-10-19 2.0221 1.9816 2.0625
2029-10-20 2.0274 1.9869 2.0680
2029-10-21 2.0221 1.9816 2.0625
2029-10-22 2.0274 1.9869 2.0680
2029-10-23 2.0221 1.9816 2.0625
2029-10-24 2.0274 1.9869 2.0680
2029-10-25 2.0296 1.9890 2.0702
2029-10-26 2.0243 1.9838 2.0648
2029-10-27 2.0296 1.9890 2.0702
2029-10-28 2.0314 1.9907 2.0720
2029-10-29 2.0355 1.9948 2.0762
2029-10-30 2.0302 1.9896 2.0708
2029-10-31 2.0348 1.9941 2.0755
2029 November
2029-11-01 2.0402 1.9994 2.0810
2029-11-02 2.0348 1.9942 2.0755