> Page 4: USD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0286 1.9880 2.0692
2029-01-02 2.0265 1.9859 2.0670
2029-01-03 2.0286 1.9880 2.0692
2029-01-04 2.0297 1.9891 2.0703
2029-01-05 2.0244 1.9839 2.0649
2029-01-06 2.0297 1.9891 2.0703
2029-01-07 2.0244 1.9839 2.0649
2029-01-08 2.0191 1.9788 2.0595
2029-01-09 2.0236 1.9832 2.0641
2029-01-10 2.0289 1.9884 2.0695
2029-01-11 2.0284 1.9879 2.0690
2029-01-12 2.0263 1.9857 2.0668
2029-01-13 2.0265 1.9859 2.0670
2029-01-14 2.0274 1.9869 2.0680
2029-01-15 2.0238 1.9833 2.0642
2029-01-16 2.0221 1.9817 2.0626
2029-01-17 2.0274 1.9869 2.0680
2029-01-18 2.0245 1.9840 2.0650
2029-01-19 2.0220 1.9815 2.0624
2029-01-20 2.0254 1.9849 2.0659
2029-01-21 2.0258 1.9853 2.0663
2029-01-22 2.0205 1.9801 2.0609
2029-01-23 2.0218 1.9814 2.0623
2029-01-24 2.0195 1.9791 2.0599
2029-01-25 2.0248 1.9843 2.0653
2029-01-26 2.0195 1.9791 2.0599
2029-01-27 2.0142 1.9740 2.0545
2029-01-28 2.0195 1.9791 2.0599
2029-01-29 2.0195 1.9791 2.0599
2029-01-30 2.0211 1.9806 2.0615
2029-01-31 2.0193 1.9789 2.0596
2029 February
2029-02-01 2.0140 1.9737 2.0543
2029-02-02 2.0193 1.9789 2.0597
2029-02-03 2.0185 1.9781 2.0588
2029-02-04 2.0182 1.9778 2.0585
2029-02-05 2.0200 1.9796 2.0604
2029-02-06 2.0217 1.9813 2.0622
2029-02-07 2.0167 1.9764 2.0571
2029-02-08 2.0181 1.9778 2.0585
2029-02-09 2.0181 1.9778 2.0585
2029-02-10 2.0234 1.9829 2.0639
2029-02-11 2.0181 1.9778 2.0585
2029-02-12 2.0172 1.9768 2.0575
2029-02-13 2.0139 1.9736 2.0542
2029-02-14 2.0192 1.9788 2.0595
2029-02-15 2.0211 1.9806 2.0615
2029-02-16 2.0184 1.9780 2.0588
2029-02-17 2.0197 1.9793 2.0601
2029-02-18 2.0204 1.9799 2.0608
2029-02-19 2.0189 1.9785 2.0592
2029-02-20 2.0229 1.9825 2.0634
2029-02-21 2.0177 1.9773 2.0580
2029-02-22 2.0230 1.9825 2.0634
2029-02-23 2.0196 1.9792 2.0600
2029-02-24 2.0249 1.9844 2.0654
2029-02-25 2.0196 1.9792 2.0600
2029-02-26 2.0196 1.9792 2.0600
2029-02-27 2.0202 1.9798 2.0606
2029-02-28 2.0254 1.9849 2.0660
2029 March
2029-03-01 2.0202 1.9798 2.0606
2029-03-02 2.0255 1.9849 2.0660
2029-03-03 2.0202 1.9798 2.0606
2029-03-04 2.0255 1.9850 2.0660
2029-03-05 2.0259 1.9854 2.0664
2029-03-06 2.0239 1.9834 2.0644
2029-03-07 2.0199 1.9795 2.0603
2029-03-08 2.0220 1.9815 2.0624
2029-03-09 2.0167 1.9764 2.0570
2029-03-10 2.0149 1.9746 2.0552
2029-03-11 2.0202 1.9798 2.0606
2029-03-12 2.0202 1.9798 2.0606
2029-03-13 2.0172 1.9768 2.0575
2029-03-14 2.0216 1.9811 2.0620
2029-03-15 2.0223 1.9818 2.0627
2029-03-16 2.0201 1.9797 2.0605
2029-03-17 2.0244 1.9839 2.0649
2029-03-18 2.0221 1.9817 2.0626
2029-03-19 2.0169 1.9765 2.0572
2029-03-20 2.0222 1.9817 2.0626
2029-03-21 2.0267 1.9862 2.0673
2029-03-22 2.0305 1.9899 2.0711
2029-03-23 2.0336 1.9929 2.0742
2029-03-24 2.0325 1.9919 2.0732
2029-03-25 2.0289 1.9883 2.0695
2029-03-26 2.0307 1.9901 2.0713
2029-03-27 2.0360 1.9953 2.0767
2029-03-28 2.0307 1.9901 2.0713
2029-03-29 2.0254 1.9849 2.0659
2029-03-30 2.0303 1.9897 2.0709
2029-03-31 2.0250 1.9845 2.0655
2029 April
2029-04-01 2.0303 1.9897 2.0709
2029-04-02 2.0301 1.9895 2.0708
2029-04-03 2.0299 1.9893 2.0705
2029-04-04 2.0344 1.9937 2.0750
2029-04-05 2.0324 1.9917 2.0730
2029-04-06 2.0271 1.9865 2.0676
2029-04-07 2.0324 1.9918 2.0730
2029-04-08 2.0377 1.9970 2.0785
2029-04-09 2.0324 1.9918 2.0731
2029-04-10 2.0365 1.9958 2.0772
2029-04-11 2.0348 1.9941 2.0755
2029-04-12 2.0295 1.9889 2.0701
2029-04-13 2.0348 1.9941 2.0755
2029-04-14 2.0331 1.9925 2.0738
2029-04-15 2.0348 1.9941 2.0755
2029-04-16 2.0350 1.9943 2.0757
2029-04-17 2.0350 1.9943 2.0757
2029-04-18 2.0404 1.9996 2.0812
2029-04-19 2.0350 1.9943 2.0757
2029-04-20 2.0404 1.9996 2.0812
2029-04-21 2.0457 2.0048 2.0866
2029-04-22 2.0436 2.0028 2.0845
2029-04-23 2.0435 2.0026 2.0843
2029-04-24 2.0385 1.9978 2.0793
2029-04-25 2.0398 1.9990 2.0806
2029-04-26 2.0412 2.0004 2.0821
2029-04-27 2.0402 1.9994 2.0810
2029-04-28 2.0349 1.9942 2.0756
2029-04-29 2.0364 1.9957 2.0771
2029-04-30 2.0311 1.9905 2.0717
2029 May
2029-05-01 2.0337 1.9931 2.0744
2029-05-02 2.0391 1.9983 2.0798
2029-05-03 2.0338 1.9931 2.0744
2029-05-04 2.0391 1.9983 2.0799
2029-05-05 2.0413 2.0004 2.0821
2029-05-06 2.0416 2.0008 2.0825
2029-05-07 2.0409 2.0001 2.0817
2029-05-08 2.0417 2.0008 2.0825
2029-05-09 2.0451 2.0042 2.0860
2029-05-10 2.0413 2.0005 2.0822
2029-05-11 2.0417 2.0009 2.0826
2029-05-12 2.0410 2.0002 2.0818
2029-05-13 2.0424 2.0015 2.0832
2029-05-14 2.0371 1.9963 2.0778
2029-05-15 2.0424 2.0016 2.0833
2029-05-16 2.0412 2.0004 2.0820
2029-05-17 2.0359 1.9952 2.0766
2029-05-18 2.0412 2.0004 2.0820
2029-05-19 2.0466 2.0056 2.0875
2029-05-20 2.0412 2.0004 2.0820
2029-05-21 2.0393 1.9985 2.0801
2029-05-22 2.0411 2.0003 2.0819
2029-05-23 2.0408 1.9999 2.0816
2029-05-24 2.0354 1.9947 2.0762
2029-05-25 2.0408 2.0000 2.0816
2029-05-26 2.0375 1.9968 2.0783
2029-05-27 2.0419 2.0010 2.0827
2029-05-28 2.0366 1.9958 2.0773
2029-05-29 2.0350 1.9943 2.0757
2029-05-30 2.0383 1.9976 2.0791
2029-05-31 2.0390 1.9982 2.0798
2029 June
2029-06-01 2.0381 1.9974 2.0789
2029-06-02 2.0389 1.9981 2.0796
2029-06-03 2.0442 2.0033 2.0851
2029-06-04 2.0389 1.9981 2.0797
2029-06-05 2.0407 1.9999 2.0816
2029-06-06 2.0461 2.0052 2.0870
2029-06-07 2.0409 2.0001 2.0817
2029-06-08 2.0356 1.9949 2.0763
2029-06-09 2.0313 1.9907 2.0719
2029-06-10 2.0366 1.9959 2.0773
2029-06-11 2.0313 1.9907 2.0719
2029-06-12 2.0366 1.9959 2.0774
2029-06-13 2.0313 1.9907 2.0719
2029-06-14 2.0366 1.9959 2.0774
2029-06-15 2.0375 1.9967 2.0782
2029-06-16 2.0408 2.0000 2.0816
2029-06-17 2.0357 1.9950 2.0765
2029-06-18 2.0411 2.0002 2.0819
2029-06-19 2.0358 1.9950 2.0765
2029-06-20 2.0348 1.9941 2.0754
2029-06-21 2.0401 1.9993 2.0809
2029-06-22 2.0348 1.9941 2.0755
2029-06-23 2.0401 1.9993 2.0809
2029-06-24 2.0348 1.9941 2.0755
2029-06-25 2.0304 1.9898 2.0710
2029-06-26 2.0357 1.9950 2.0764
2029-06-27 2.0360 1.9952 2.0767
2029-06-28 2.0343 1.9936 2.0750
2029-06-29 2.0340 1.9933 2.0747
2029-06-30 2.0343 1.9936 2.0750
2029 July
2029-07-01 2.0335 1.9928 2.0741
2029-07-02 2.0326 1.9920 2.0733
2029-07-03 2.0279 1.9874 2.0685
2029-07-04 2.0332 1.9926 2.0739
2029-07-05 2.0337 1.9930 2.0744
2029-07-06 2.0356 1.9949 2.0763
2029-07-07 2.0305 1.9899 2.0711
2029-07-08 2.0274 1.9869 2.0680
2029-07-09 2.0314 1.9908 2.0721
2029-07-10 2.0295 1.9889 2.0701
2029-07-11 2.0243 1.9838 2.0648
2029-07-12 2.0296 1.9890 2.0702
2029-07-13 2.0286 1.9880 2.0692
2029-07-14 2.0251 1.9846 2.0657
2029-07-15 2.0288 1.9882 2.0694
2029-07-16 2.0255 1.9850 2.0660
2029-07-17 2.0308 1.9901 2.0714
2029-07-18 2.0279 1.9874 2.0685
2029-07-19 2.0258 1.9853 2.0663
2029-07-20 2.0245 1.9840 2.0649
2029-07-21 2.0217 1.9813 2.0622
2029-07-22 2.0270 1.9865 2.0676
2029-07-23 2.0323 1.9917 2.0730
2029-07-24 2.0300 1.9894 2.0706
2029-07-25 2.0313 1.9906 2.0719
2029-07-26 2.0308 1.9902 2.0715
2029-07-27 2.0302 1.9896 2.0708
2029-07-28 2.0355 1.9948 2.0762
2029-07-29 2.0302 1.9896 2.0708
2029-07-30 2.0297 1.9891 2.0703
2029-07-31 2.0244 1.9839 2.0649
2029 August
2029-08-01 2.0287 1.9881 2.0693
2029-08-02 2.0234 1.9830 2.0639
2029-08-03 2.0287 1.9882 2.0693
2029-08-04 2.0253 1.9848 2.0658
2029-08-05 2.0246 1.9841 2.0651
2029-08-06 2.0261 1.9856 2.0666
2029-08-07 2.0256 1.9851 2.0661
2029-08-08 2.0234 1.9830 2.0639
2029-08-09 2.0244 1.9839 2.0649
2029-08-10 2.0218 1.9814 2.0622
2029-08-11 2.0271 1.9865 2.0676
2029-08-12 2.0218 1.9814 2.0622
2029-08-13 2.0271 1.9866 2.0676
2029-08-14 2.0324 1.9918 2.0731
2029-08-15 2.0271 1.9866 2.0677
2029-08-16 2.0267 1.9862 2.0673
2029-08-17 2.0300 1.9894 2.0706
2029-08-18 2.0317 1.9910 2.0723
2029-08-19 2.0310 1.9904 2.0716
2029-08-20 2.0318 1.9912 2.0725
2029-08-21 2.0310 1.9903 2.0716
2029-08-22 2.0356 1.9949 2.0763
2029-08-23 2.0303 1.9897 2.0709
2029-08-24 2.0356 1.9949 2.0764
2029-08-25 2.0375 1.9968 2.0783
2029-08-26 2.0369 1.9962 2.0777
2029-08-27 2.0423 2.0014 2.0831
2029-08-28 2.0370 1.9962 2.0777
2029-08-29 2.0420 2.0012 2.0829
2029-08-30 2.0472 2.0062 2.0881
2029-08-31 2.0418 2.0010 2.0827
2029 September
2029-09-01 2.0472 2.0062 2.0881
2029-09-02 2.0474 2.0064 2.0883
2029-09-03 2.0441 2.0032 2.0850
2029-09-04 2.0495 2.0085 2.0905
2029-09-05 2.0441 2.0032 2.0850
2029-09-06 2.0395 1.9987 2.0803
2029-09-07 2.0448 2.0039 2.0857
2029-09-08 2.0434 2.0025 2.0842
2029-09-09 2.0392 1.9984 2.0800
2029-09-10 2.0433 2.0024 2.0842
2029-09-11 2.0409 2.0001 2.0817
2029-09-12 2.0460 2.0051 2.0869
2029-09-13 2.0449 2.0040 2.0858
2029-09-14 2.0396 1.9988 2.0804
2029-09-15 2.0449 2.0040 2.0858
2029-09-16 2.0466 2.0057 2.0875
2029-09-17 2.0413 2.0005 2.0821
2029-09-18 2.0466 2.0057 2.0876
2029-09-19 2.0413 2.0005 2.0821
2029-09-20 2.0466 2.0057 2.0876
2029-09-21 2.0424 2.0016 2.0833
2029-09-22 2.0475 2.0065 2.0884
2029-09-23 2.0475 2.0066 2.0885
2029-09-24 2.0443 2.0034 2.0851
2029-09-25 2.0389 1.9982 2.0797
2029-09-26 2.0443 2.0034 2.0852
2029-09-27 2.0390 1.9982 2.0797
2029-09-28 2.0443 2.0034 2.0852
2029-09-29 2.0489 2.0079 2.0899
2029-09-30 2.0524 2.0114 2.0935
2029 October
2029-10-01 2.0479 2.0069 2.0888
2029-10-02 2.0502 2.0092 2.0912
2029-10-03 2.0495 2.0085 2.0905
2029-10-04 2.0549 2.0138 2.0960
2029-10-05 2.0495 2.0085 2.0905
2029-10-06 2.0442 2.0033 2.0851
2029-10-07 2.0458 2.0049 2.0868
2029-10-08 2.0450 2.0041 2.0859
2029-10-09 2.0456 2.0047 2.0865
2029-10-10 2.0434 2.0026 2.0843
2029-10-11 2.0484 2.0074 2.0893
2029-10-12 2.0525 2.0115 2.0936
2029-10-13 2.0472 2.0062 2.0881
2029-10-14 2.0484 2.0074 2.0893
2029-10-15 2.0467 2.0058 2.0876
2029-10-16 2.0456 2.0047 2.0865
2029-10-17 2.0465 2.0056 2.0874
2029-10-18 2.0519 2.0108 2.0929
2029-10-19 2.0465 2.0056 2.0875
2029-10-20 2.0519 2.0108 2.0929
2029-10-21 2.0469 2.0060 2.0878
2029-10-22 2.0461 2.0052 2.0870
2029-10-23 2.0408 2.0000 2.0816
2029-10-24 2.0355 1.9948 2.0762
2029-10-25 2.0408 2.0000 2.0816
2029-10-26 2.0355 1.9948 2.0762
2029-10-27 2.0408 2.0000 2.0816
2029-10-28 2.0462 2.0052 2.0871
2029-10-29 2.0408 2.0000 2.0816
2029-10-30 2.0397 1.9989 2.0805
2029-10-31 2.0450 2.0041 2.0859
2029 November
2029-11-01 2.0397 1.9989 2.0805
2029-11-02 2.0414 2.0005 2.0822