Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.6860 6.5523 6.8197
2027-01-02 6.6881 6.5543 6.8218
2027-01-03 6.7040 6.5699 6.8381
2027-01-04 6.7153 6.5810 6.8497
2027-01-05 6.7163 6.5820 6.8506
2027-01-06 6.7210 6.5865 6.8554
2027-01-07 6.7050 6.5709 6.8391
2027-01-08 6.6890 6.5552 6.8228
2027-01-09 6.6731 6.5396 6.8065
2027-01-10 6.6890 6.5552 6.8228
2027-01-11 6.6731 6.5396 6.8065
2027-01-12 6.6843 6.5506 6.8180
2027-01-13 6.6721 6.5386 6.8055
2027-01-14 6.6880 6.5542 6.8217
2027-01-15 6.6721 6.5386 6.8055
2027-01-16 6.6794 6.5458 6.8130
2027-01-17 6.6715 6.5381 6.8050
2027-01-18 6.6556 6.5225 6.7888
2027-01-19 6.6715 6.5381 6.8049
2027-01-20 6.6691 6.5357 6.8025
2027-01-21 6.6532 6.5201 6.7863
2027-01-22 6.6691 6.5357 6.8024
2027-01-23 6.6532 6.5201 6.7863
2027-01-24 6.6461 6.5132 6.7790
2027-01-25 6.6303 6.4977 6.7629
2027-01-26 6.6148 6.4825 6.7471
2027-01-27 6.6306 6.4980 6.7632
2027-01-28 6.6464 6.5135 6.7794
2027-01-29 6.6414 6.5086 6.7743
2027-01-30 6.6372 6.5045 6.7700
2027-01-31 6.6530 6.5200 6.7861
2027 February
2027-02-01 6.6689 6.5355 6.8023
2027-02-02 6.6848 6.5511 6.8185
2027-02-03 6.6689 6.5355 6.8023
2027-02-04 6.6688 6.5355 6.8022
2027-02-05 6.6673 6.5339 6.8006
2027-02-06 6.6832 6.5495 6.8168
2027-02-07 6.6673 6.5339 6.8006
2027-02-08 6.6577 6.5245 6.7908
2027-02-09 6.6484 6.5154 6.7813
2027-02-10 6.6642 6.5309 6.7975
2027-02-11 6.6801 6.5465 6.8137
2027-02-12 6.6642 6.5309 6.7975
2027-02-13 6.6801 6.5465 6.8137
2027-02-14 6.6642 6.5309 6.7975
2027-02-15 6.6548 6.5217 6.7879
2027-02-16 6.6389 6.5062 6.7717
2027-02-17 6.6231 6.4907 6.7556
2027-02-18 6.6389 6.5062 6.7717
2027-02-19 6.6377 6.5049 6.7704
2027-02-20 6.6336 6.5009 6.7663
2027-02-21 6.6178 6.4854 6.7502
2027-02-22 6.6134 6.4811 6.7456
2027-02-23 6.6291 6.4965 6.7617
2027-02-24 6.6449 6.5120 6.7778
2027-02-25 6.6385 6.5057 6.7713
2027-02-26 6.6543 6.5213 6.7874
2027-02-27 6.6702 6.5368 6.8036
2027-02-28 6.6861 6.5524 6.8198
2027 March
2027-03-01 6.6702 6.5368 6.8036
2027-03-02 6.6543 6.5212 6.7874
2027-03-03 6.6702 6.5368 6.8036
2027-03-04 6.6543 6.5212 6.7874
2027-03-05 6.6385 6.5057 6.7712
2027-03-06 6.6543 6.5212 6.7874
2027-03-07 6.6702 6.5368 6.8036
2027-03-08 6.6861 6.5524 6.8198
2027-03-09 6.7020 6.5680 6.8361
2027-03-10 6.7091 6.5749 6.8433
2027-03-11 6.7036 6.5695 6.8377
2027-03-12 6.6876 6.5539 6.8214
2027-03-13 6.7036 6.5695 6.8377
2027-03-14 6.6876 6.5539 6.8214
2027-03-15 6.6757 6.5422 6.8092
2027-03-16 6.6916 6.5578 6.8254
2027-03-17 6.6829 6.5492 6.8165
2027-03-18 6.6670 6.5336 6.8003
2027-03-19 6.6511 6.5181 6.7841
2027-03-20 6.6353 6.5026 6.7680
2027-03-21 6.6195 6.4871 6.7519
2027-03-22 6.6353 6.5026 6.7680
2027-03-23 6.6461 6.5132 6.7791
2027-03-24 6.6620 6.5287 6.7952
2027-03-25 6.6652 6.5319 6.7985
2027-03-26 6.6811 6.5475 6.8147
2027-03-27 6.6970 6.5631 6.8310
2027-03-28 6.6811 6.5475 6.8147
2027-03-29 6.6652 6.5319 6.7985
2027-03-30 6.6493 6.5163 6.7823
2027-03-31 6.6652 6.5319 6.7985
2027 April
2027-04-01 6.6493 6.5163 6.7823
2027-04-02 6.6335 6.5008 6.7662
2027-04-03 6.6395 6.5067 6.7722
2027-04-04 6.6236 6.4912 6.7561
2027-04-05 6.6079 6.4757 6.7400
2027-04-06 6.6236 6.4912 6.7561
2027-04-07 6.6394 6.5066 6.7722
2027-04-08 6.6553 6.5222 6.7884
2027-04-09 6.6394 6.5066 6.7722
2027-04-10 6.6236 6.4912 6.7561
2027-04-11 6.6283 6.4957 6.7608
2027-04-12 6.6441 6.5112 6.7770
2027-04-13 6.6591 6.5259 6.7922
2027-04-14 6.6720 6.5386 6.8055
2027-04-15 6.6562 6.5230 6.7893
2027-04-16 6.6403 6.5075 6.7731
2027-04-17 6.6308 6.4981 6.7634
2027-04-18 6.6466 6.5136 6.7795
2027-04-19 6.6624 6.5292 6.7957
2027-04-20 6.6466 6.5136 6.7795
2027-04-21 6.6307 6.4981 6.7634
2027-04-22 6.6466 6.5136 6.7795
2027-04-23 6.6340 6.5014 6.7667
2027-04-24 6.6183 6.4859 6.7506
2027-04-25 6.6025 6.4705 6.7346
2027-04-26 6.6182 6.4859 6.7506
2027-04-27 6.6340 6.5014 6.7667
2027-04-28 6.6182 6.4859 6.7506
2027-04-29 6.6107 6.4785 6.7429
2027-04-30 6.6198 6.4874 6.7522
2027 May
2027-05-01 6.6232 6.4908 6.7557
2027-05-02 6.6144 6.4821 6.7466
2027-05-03 6.5994 6.4674 6.7314
2027-05-04 6.6004 6.4684 6.7324
2027-05-05 6.6055 6.4734 6.7376
2027-05-06 6.5898 6.4580 6.7216
2027-05-07 6.5741 6.4426 6.7056
2027-05-08 6.5898 6.4580 6.7216
2027-05-09 6.6055 6.4734 6.7376
2027-05-10 6.5898 6.4580 6.7216
2027-05-11 6.6055 6.4734 6.7376
2027-05-12 6.5898 6.4580 6.7216
2027-05-13 6.5741 6.4426 6.7056
2027-05-14 6.5710 6.4396 6.7024
2027-05-15 6.5554 6.4243 6.6865
2027-05-16 6.5398 6.4090 6.6706
2027-05-17 6.5554 6.4243 6.6865
2027-05-18 6.5509 6.4199 6.6819
2027-05-19 6.5665 6.4352 6.6978
2027-05-20 6.5625 6.4313 6.6938
2027-05-21 6.5469 6.4160 6.6778
2027-05-22 6.5313 6.4007 6.6619
2027-05-23 6.5262 6.3957 6.6567
2027-05-24 6.5164 6.3861 6.6467
2027-05-25 6.5009 6.3709 6.6309
2027-05-26 6.5161 6.3858 6.6464
2027-05-27 6.5301 6.3995 6.6607
2027-05-28 6.5431 6.4122 6.6740
2027-05-29 6.5367 6.4059 6.6674
2027-05-30 6.5211 6.3907 6.6515
2027-05-31 6.5367 6.4059 6.6674
2027 June
2027-06-01 6.5523 6.4212 6.6833
2027-06-02 6.5679 6.4365 6.6992
2027-06-03 6.5669 6.4356 6.6983
2027-06-04 6.5745 6.4430 6.7060
2027-06-05 6.5623 6.4311 6.6935
2027-06-06 6.5779 6.4464 6.7095
2027-06-07 6.5623 6.4310 6.6935
2027-06-08 6.5600 6.4288 6.6912
2027-06-09 6.5756 6.4441 6.7071
2027-06-10 6.5901 6.4583 6.7219
2027-06-11 6.5773 6.4458 6.7089
2027-06-12 6.5761 6.4446 6.7077
2027-06-13 6.5918 6.4600 6.7237
2027-06-14 6.6075 6.4754 6.7397
2027-06-15 6.6135 6.4813 6.7458
2027-06-16 6.6293 6.4967 6.7619
2027-06-17 6.6135 6.4813 6.7458
2027-06-18 6.6293 6.4967 6.7619
2027-06-19 6.6135 6.4813 6.7458
2027-06-20 6.6293 6.4967 6.7619
2027-06-21 6.6135 6.4812 6.7458
2027-06-22 6.5978 6.4658 6.7297
2027-06-23 6.6135 6.4812 6.7458
2027-06-24 6.6119 6.4796 6.7441
2027-06-25 6.5961 6.4642 6.7280
2027-06-26 6.5804 6.4488 6.7120
2027-06-27 6.5648 6.4335 6.6960
2027-06-28 6.5634 6.4322 6.6947
2027-06-29 6.5791 6.4475 6.7107
2027-06-30 6.5634 6.4322 6.6947
2027 July
2027-07-01 6.5478 6.4168 6.6788
2027-07-02 6.5322 6.4016 6.6629
2027-07-03 6.5167 6.3863 6.6470
2027-07-04 6.5012 6.3711 6.6312
2027-07-05 6.5167 6.3863 6.6470
2027-07-06 6.5322 6.4016 6.6628
2027-07-07 6.5167 6.3863 6.6470
2027-07-08 6.5011 6.3711 6.6312
2027-07-09 6.4975 6.3675 6.6274
2027-07-10 6.4820 6.3523 6.6116
2027-07-11 6.4974 6.3675 6.6274
2027-07-12 6.4820 6.3523 6.6116
2027-07-13 6.4665 6.3372 6.5959
2027-07-14 6.4820 6.3523 6.6116
2027-07-15 6.4733 6.3438 6.6027
2027-07-16 6.4760 6.3465 6.6056
2027-07-17 6.4915 6.3617 6.6213
2027-07-18 6.4760 6.3465 6.6056
2027-07-19 6.4606 6.3314 6.5898
2027-07-20 6.4452 6.3163 6.5741
2027-07-21 6.4606 6.3314 6.5898
2027-07-22 6.4760 6.3465 6.6055
2027-07-23 6.4606 6.3314 6.5898
2027-07-24 6.4756 6.3460 6.6051
2027-07-25 6.4659 6.3366 6.5952
2027-07-26 6.4505 6.3215 6.5795
2027-07-27 6.4352 6.3065 6.5639
2027-07-28 6.4505 6.3215 6.5795
2027-07-29 6.4352 6.3065 6.5639
2027-07-30 6.4432 6.3143 6.5721
2027-07-31 6.4548 6.3257 6.5839
2027 August
2027-08-01 6.4702 6.3407 6.5996
2027-08-02 6.4548 6.3257 6.5838
2027-08-03 6.4394 6.3106 6.5682
2027-08-04 6.4547 6.3256 6.5838
2027-08-05 6.4574 6.3282 6.5865
2027-08-06 6.4687 6.3393 6.5981
2027-08-07 6.4841 6.3544 6.6138
2027-08-08 6.4736 6.3441 6.6031
2027-08-09 6.4890 6.3592 6.6188
2027-08-10 6.5045 6.3744 6.6346
2027-08-11 6.4906 6.3607 6.6204
2027-08-12 6.4949 6.3650 6.6248
2027-08-13 6.5104 6.3802 6.6406
2027-08-14 6.5259 6.3954 6.6564
2027-08-15 6.5104 6.3802 6.6406
2027-08-16 6.5161 6.3857 6.6464
2027-08-17 6.5316 6.4010 6.6622
2027-08-18 6.5400 6.4092 6.6708
2027-08-19 6.5555 6.4244 6.6867
2027-08-20 6.5556 6.4245 6.6867
2027-08-21 6.5651 6.4338 6.6964
2027-08-22 6.5494 6.4185 6.6804
2027-08-23 6.5651 6.4338 6.6964
2027-08-24 6.5494 6.4184 6.6804
2027-08-25 6.5651 6.4338 6.6964
2027-08-26 6.5556 6.4244 6.6867
2027-08-27 6.5646 6.4333 6.6959
2027-08-28 6.5586 6.4275 6.6898
2027-08-29 6.5430 6.4122 6.6739
2027-08-30 6.5586 6.4275 6.6898
2027-08-31 6.5521 6.4211 6.6831
2027 September
2027-09-01 6.5365 6.4058 6.6672
2027-09-02 6.5210 6.3905 6.6514
2027-09-03 6.5054 6.3753 6.6355
2027-09-04 6.5065 6.3764 6.6366
2027-09-05 6.5154 6.3851 6.6458
2027-09-06 6.5186 6.3882 6.6489
2027-09-07 6.5030 6.3730 6.6331
2027-09-08 6.5185 6.3882 6.6489
2027-09-09 6.5341 6.4034 6.6648
2027-09-10 6.5318 6.4012 6.6624
2027-09-11 6.5162 6.3859 6.6466
2027-09-12 6.5318 6.4011 6.6624
2027-09-13 6.5474 6.4164 6.6783
2027-09-14 6.5318 6.4011 6.6624
2027-09-15 6.5292 6.3986 6.6598
2027-09-16 6.5448 6.4139 6.6757
2027-09-17 6.5604 6.4292 6.6916
2027-09-18 6.5448 6.4139 6.6756
2027-09-19 6.5292 6.3986 6.6598
2027-09-20 6.5136 6.3834 6.6439
2027-09-21 6.5097 6.3795 6.6399
2027-09-22 6.4942 6.3643 6.6241
2027-09-23 6.4787 6.3492 6.6083
2027-09-24 6.4746 6.3451 6.6041
2027-09-25 6.4688 6.3394 6.5982
2027-09-26 6.4745 6.3450 6.6040
2027-09-27 6.4880 6.3582 6.6177
2027-09-28 6.5034 6.3734 6.6335
2027-09-29 6.5085 6.3783 6.6386
2027-09-30 6.5240 6.3935 6.6545
2027 October
2027-10-01 6.5318 6.4012 6.6625
2027-10-02 6.5163 6.3860 6.6466
2027-10-03 6.5318 6.4012 6.6625
2027-10-04 6.5163 6.3859 6.6466
2027-10-05 6.5316 6.4010 6.6623
2027-10-06 6.5253 6.3948 6.6558
2027-10-07 6.5408 6.4100 6.6716
2027-10-08 6.5356 6.4049 6.6663
2027-10-09 6.5201 6.3897 6.6505
2027-10-10 6.5207 6.3902 6.6511
2027-10-11 6.5362 6.4055 6.6669
2027-10-12 6.5251 6.3946 6.6556
2027-10-13 6.5232 6.3928 6.6537
2027-10-14 6.5388 6.4080 6.6696
2027-10-15 6.5544 6.4233 6.6855
2027-10-16 6.5566 6.4255 6.6878
2027-10-17 6.5723 6.4408 6.7037
2027-10-18 6.5730 6.4415 6.7044
2027-10-19 6.5723 6.4408 6.7037
2027-10-20 6.5583 6.4271 6.6895
2027-10-21 6.5739 6.4425 6.7054
2027-10-22 6.5628 6.4316 6.6941
2027-10-23 6.5785 6.4469 6.7101
2027-10-24 6.5813 6.4496 6.7129
2027-10-25 6.5656 6.4343 6.6969
2027-10-26 6.5500 6.4190 6.6810
2027-10-27 6.5344 6.4037 6.6651
2027-10-28 6.5500 6.4190 6.6810
2027-10-29 6.5656 6.4343 6.6969
2027-10-30 6.5562 6.4251 6.6873
2027-10-31 6.5718 6.4404 6.7032
2027 November
2027-11-01 6.5747 6.4432 6.7062
2027-11-02 6.5904 6.4585 6.7222
2027-11-03 6.5771 6.4456 6.7087
2027-11-04 6.5615 6.4302 6.6927
2027-11-05 6.5591 6.4279 6.6903
2027-11-06 6.5722 6.4408 6.7037
2027-11-07 6.5879 6.4562 6.7197
2027-11-08 6.5722 6.4408 6.7037
2027-11-09 6.5566 6.4255 6.6877
2027-11-10 6.5621 6.4309 6.6934
2027-11-11 6.5778 6.4462 6.7093
2027-11-12 6.5736 6.4421 6.7050
2027-11-13 6.5822 6.4505 6.7138
2027-11-14 6.5979 6.4659 6.7298
2027-11-15 6.6117 6.4794 6.7439
2027-11-16 6.6274 6.4949 6.7600
2027-11-17 6.6116 6.4794 6.7439
2027-11-18 6.6099 6.4777 6.7421
2027-11-19 6.6257 6.4932 6.7582
2027-11-20 6.6336 6.5009 6.7662
2027-11-21 6.6178 6.4854 6.7501
2027-11-22 6.6020 6.4700 6.7341
2027-11-23 6.5890 6.4572 6.7207
2027-11-24 6.5815 6.4498 6.7131
2027-11-25 6.5658 6.4345 6.6971
2027-11-26 6.5549 6.4238 6.6860
2027-11-27 6.5706 6.4392 6.7020
2027-11-28 6.5810 6.4493 6.7126
2027-11-29 6.5653 6.4340 6.6966
2027-11-30 6.5558 6.4247 6.6869
2027 December
2027-12-01 6.5714 6.4400 6.7028
2027-12-02 6.5558 6.4247 6.6869
2027-12-03 6.5520 6.4210 6.6830
2027-12-04 6.5364 6.4057 6.6671
2027-12-05 6.5520 6.4210 6.6830
2027-12-06 6.5676 6.4363 6.6990
2027-12-07 6.5699 6.4385 6.7013
2027-12-08 6.5713 6.4399 6.7028
2027-12-09 6.5557 6.4246 6.6868
2027-12-10 6.5713 6.4399 6.7027
2027-12-11 6.5671 6.4358 6.6985
2027-12-12 6.5515 6.4205 6.6825
2027-12-13 6.5359 6.4052 6.6666
2027-12-14 6.5414 6.4106 6.6722
2027-12-15 6.5552 6.4241 6.6863
2027-12-16 6.5464 6.4154 6.6773
2027-12-17 6.5620 6.4307 6.6932
2027-12-18 6.5477 6.4167 6.6786
2027-12-19 6.5423 6.4114 6.6731
2027-12-20 6.5267 6.3962 6.6572
2027-12-21 6.5407 6.4099 6.6715
2027-12-22 6.5398 6.4090 6.6706
2027-12-23 6.5242 6.3937 6.6547
2027-12-24 6.5087 6.3785 6.6389
2027-12-25 6.5242 6.3937 6.6547
2027-12-26 6.5398 6.4090 6.6706
2027-12-27 6.5313 6.4007 6.6619
2027-12-28 6.5158 6.3854 6.6461
2027-12-29 6.5062 6.3761 6.6363
2027-12-30 6.4907 6.3609 6.6205
2027-12-31 6.5062 6.3761 6.6363