Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.4397 6.3109 6.5685
2030-01-02 6.4244 6.2959 6.5529
2030-01-03 6.4297 6.3011 6.5583
2030-01-04 6.4263 6.2978 6.5549
2030-01-05 6.4161 6.2878 6.5445
2030-01-06 6.4055 6.2774 6.5336
2030-01-07 6.3955 6.2676 6.5234
2030-01-08 6.4101 6.2819 6.5383
2030-01-09 6.4008 6.2728 6.5288
2030-01-10 6.4161 6.2877 6.5444
2030-01-11 6.4226 6.2941 6.5510
2030-01-12 6.4225 6.2941 6.5510
2030-01-13 6.4072 6.2791 6.5354
2030-01-14 6.4225 6.2941 6.5510
2030-01-15 6.4072 6.2791 6.5354
2030-01-16 6.4221 6.2937 6.5506
2030-01-17 6.4068 6.2787 6.5350
2030-01-18 6.4221 6.2937 6.5505
2030-01-19 6.4164 6.2880 6.5447
2030-01-20 6.4058 6.2777 6.5339
2030-01-21 6.4024 6.2743 6.5304
2030-01-22 6.4176 6.2893 6.5460
2030-01-23 6.4329 6.3043 6.5616
2030-01-24 6.4382 6.3095 6.5670
2030-01-25 6.4536 6.3245 6.5827
2030-01-26 6.4690 6.3396 6.5983
2030-01-27 6.4675 6.3382 6.5969
2030-01-28 6.4521 6.3231 6.5812
2030-01-29 6.4675 6.3382 6.5969
2030-01-30 6.4829 6.3533 6.6126
2030-01-31 6.4816 6.3520 6.6113
2030 February
2030-02-01 6.4971 6.3671 6.6270
2030-02-02 6.4966 6.3667 6.6265
2030-02-03 6.4811 6.3515 6.6107
2030-02-04 6.4795 6.3499 6.6090
2030-02-05 6.4640 6.3348 6.5933
2030-02-06 6.4695 6.3401 6.5989
2030-02-07 6.4773 6.3477 6.6068
2030-02-08 6.4792 6.3497 6.6088
2030-02-09 6.4900 6.3602 6.6198
2030-02-10 6.4960 6.3661 6.6259
2030-02-11 6.4806 6.3510 6.6102
2030-02-12 6.4960 6.3661 6.6259
2030-02-13 6.4863 6.3566 6.6160
2030-02-14 6.5018 6.3718 6.6318
2030-02-15 6.5168 6.3865 6.6472
2030-02-16 6.5013 6.3713 6.6314
2030-02-17 6.4859 6.3561 6.6156
2030-02-18 6.5013 6.3713 6.6313
2030-02-19 6.4858 6.3561 6.6156
2030-02-20 6.4792 6.3496 6.6088
2030-02-21 6.4638 6.3345 6.5931
2030-02-22 6.4651 6.3358 6.5944
2030-02-23 6.4658 6.3365 6.5951
2030-02-24 6.4625 6.3332 6.5917
2030-02-25 6.4705 6.3411 6.5999
2030-02-26 6.4551 6.3260 6.5842
2030-02-27 6.4705 6.3411 6.5999
2030-02-28 6.4551 6.3260 6.5842
2030 March
2030-03-01 6.4705 6.3411 6.5999
2030-03-02 6.4817 6.3521 6.6114
2030-03-03 6.4663 6.3370 6.5956
2030-03-04 6.4754 6.3459 6.6049
2030-03-05 6.4600 6.3308 6.5892
2030-03-06 6.4736 6.3441 6.6030
2030-03-07 6.4582 6.3290 6.5873
2030-03-08 6.4428 6.3139 6.5716
2030-03-09 6.4340 6.3053 6.5627
2030-03-10 6.4493 6.3203 6.5783
2030-03-11 6.4502 6.3212 6.5792
2030-03-12 6.4656 6.3363 6.5949
2030-03-13 6.4582 6.3290 6.5874
2030-03-14 6.4736 6.3441 6.6031
2030-03-15 6.4587 6.3295 6.5879
2030-03-16 6.4686 6.3392 6.5979
2030-03-17 6.4787 6.3491 6.6083
2030-03-18 6.4942 6.3643 6.6240
2030-03-19 6.5096 6.3794 6.6398
2030-03-20 6.5069 6.3768 6.6371
2030-03-21 6.4915 6.3616 6.6213
2030-03-22 6.4760 6.3465 6.6055
2030-03-23 6.4606 6.3314 6.5898
2030-03-24 6.4452 6.3163 6.5741
2030-03-25 6.4371 6.3083 6.5658
2030-03-26 6.4440 6.3152 6.5729
2030-03-27 6.4543 6.3252 6.5834
2030-03-28 6.4534 6.3243 6.5825
2030-03-29 6.4558 6.3267 6.5849
2030-03-30 6.4712 6.3417 6.6006
2030-03-31 6.4866 6.3569 6.6163
2030 April
2030-04-01 6.4712 6.3417 6.6006
2030-04-02 6.4581 6.3289 6.5873
2030-04-03 6.4633 6.3340 6.5925
2030-04-04 6.4787 6.3491 6.6083
2030-04-05 6.4844 6.3547 6.6141
2030-04-06 6.4717 6.3422 6.6011
2030-04-07 6.4857 6.3560 6.6155
2030-04-08 6.5012 6.3712 6.6312
2030-04-09 6.5070 6.3769 6.6372
2030-04-10 6.4915 6.3617 6.6214
2030-04-11 6.5070 6.3769 6.6372
2030-04-12 6.5182 6.3879 6.6486
2030-04-13 6.5338 6.4031 6.6645
2030-04-14 6.5494 6.4184 6.6804
2030-04-15 6.5563 6.4251 6.6874
2030-04-16 6.5407 6.4098 6.6715
2030-04-17 6.5251 6.3946 6.6556
2030-04-18 6.5406 6.4098 6.6715
2030-04-19 6.5562 6.4251 6.6874
2030-04-20 6.5493 6.4183 6.6802
2030-04-21 6.5353 6.4046 6.6660
2030-04-22 6.5198 6.3894 6.6502
2030-04-23 6.5043 6.3742 6.6343
2030-04-24 6.5198 6.3894 6.6502
2030-04-25 6.5333 6.4026 6.6640
2030-04-26 6.5247 6.3942 6.6552
2030-04-27 6.5379 6.4072 6.6687
2030-04-28 6.5377 6.4070 6.6685
2030-04-29 6.5521 6.4210 6.6831
2030-04-30 6.5457 6.4148 6.6766
2030 May
2030-05-01 6.5301 6.3995 6.6607
2030-05-02 6.5146 6.3843 6.6449
2030-05-03 6.5301 6.3995 6.6607
2030-05-04 6.5457 6.4148 6.6766
2030-05-05 6.5613 6.4301 6.6925
2030-05-06 6.5769 6.4454 6.7085
2030-05-07 6.5814 6.4498 6.7131
2030-05-08 6.5971 6.4652 6.7291
2030-05-09 6.5853 6.4536 6.7170
2030-05-10 6.5882 6.4565 6.7200
2030-05-11 6.6039 6.4719 6.7360
2030-05-12 6.5882 6.4564 6.7200
2030-05-13 6.6039 6.4718 6.7360
2030-05-14 6.6074 6.4752 6.7395
2030-05-15 6.6231 6.4907 6.7556
2030-05-16 6.6168 6.4845 6.7492
2030-05-17 6.6011 6.4691 6.7331
2030-05-18 6.6104 6.4782 6.7426
2030-05-19 6.6239 6.4914 6.7564
2030-05-20 6.6397 6.5069 6.7725
2030-05-21 6.6555 6.5224 6.7886
2030-05-22 6.6714 6.5380 6.8048
2030-05-23 6.6873 6.5536 6.8210
2030-05-24 6.6714 6.5380 6.8048
2030-05-25 6.6873 6.5535 6.8210
2030-05-26 6.6756 6.5421 6.8091
2030-05-27 6.6597 6.5265 6.7929
2030-05-28 6.6756 6.5421 6.8091
2030-05-29 6.6800 6.5464 6.8136
2030-05-30 6.6641 6.5308 6.7974
2030-05-31 6.6800 6.5464 6.8136
2030 June
2030-06-01 6.6930 6.5591 6.8268
2030-06-02 6.7089 6.5748 6.8431
2030-06-03 6.6950 6.5611 6.8289
2030-06-04 6.6791 6.5455 6.8126
2030-06-05 6.6632 6.5299 6.7964
2030-06-06 6.6791 6.5455 6.8126
2030-06-07 6.6632 6.5299 6.7964
2030-06-08 6.6675 6.5342 6.8009
2030-06-09 6.6516 6.5186 6.7847
2030-06-10 6.6358 6.5031 6.7685
2030-06-11 6.6516 6.5186 6.7847
2030-06-12 6.6358 6.5031 6.7685
2030-06-13 6.6359 6.5032 6.7686
2030-06-14 6.6201 6.4877 6.7525
2030-06-15 6.6359 6.5032 6.7686
2030-06-16 6.6517 6.5187 6.7848
2030-06-17 6.6359 6.5032 6.7686
2030-06-18 6.6517 6.5187 6.7848
2030-06-19 6.6676 6.5342 6.8009
2030-06-20 6.6640 6.5307 6.7973
2030-06-21 6.6503 6.5173 6.7833
2030-06-22 6.6662 6.5329 6.7995
2030-06-23 6.6821 6.5484 6.8157
2030-06-24 6.6980 6.5640 6.8320
2030-06-25 6.6822 6.5486 6.8158
2030-06-26 6.6713 6.5379 6.8047
2030-06-27 6.6554 6.5223 6.7885
2030-06-28 6.6713 6.5378 6.8047
2030-06-29 6.6554 6.5223 6.7885
2030-06-30 6.6470 6.5141 6.7799
2030 July
2030-07-01 6.6312 6.4985 6.7638
2030-07-02 6.6470 6.5140 6.7799
2030-07-03 6.6312 6.4985 6.7638
2030-07-04 6.6214 6.4890 6.7538
2030-07-05 6.6372 6.5045 6.7699
2030-07-06 6.6530 6.5200 6.7861
2030-07-07 6.6372 6.5045 6.7699
2030-07-08 6.6530 6.5200 6.7861
2030-07-09 6.6555 6.5224 6.7886
2030-07-10 6.6713 6.5379 6.8048
2030-07-11 6.6873 6.5535 6.8210
2030-07-12 6.6978 6.5638 6.8317
2030-07-13 6.6999 6.5659 6.8339
2030-07-14 6.7159 6.5815 6.8502
2030-07-15 6.7272 6.5927 6.8617
2030-07-16 6.7281 6.5936 6.8627
2030-07-17 6.7328 6.5982 6.8675
2030-07-18 6.7168 6.5825 6.8511
2030-07-19 6.7008 6.5668 6.8348
2030-07-20 6.6849 6.5512 6.8186
2030-07-21 6.7008 6.5668 6.8348
2030-07-22 6.6848 6.5512 6.8185
2030-07-23 6.6961 6.5622 6.8300
2030-07-24 6.6838 6.5502 6.8175
2030-07-25 6.6998 6.5658 6.8338
2030-07-26 6.6838 6.5502 6.8175
2030-07-27 6.6912 6.5574 6.8250
2030-07-28 6.6833 6.5496 6.8170
2030-07-29 6.6674 6.5340 6.8007
2030-07-30 6.6833 6.5496 6.8169
2030-07-31 6.6808 6.5472 6.8145
2030 August
2030-08-01 6.6649 6.5316 6.7982
2030-08-02 6.6808 6.5472 6.8144
2030-08-03 6.6649 6.5316 6.7982
2030-08-04 6.6578 6.5246 6.7910
2030-08-05 6.6420 6.5091 6.7748
2030-08-06 6.6265 6.4940 6.7590
2030-08-07 6.6423 6.5095 6.7752
2030-08-08 6.6582 6.5250 6.7913
2030-08-09 6.6531 6.5201 6.7862
2030-08-10 6.6489 6.5159 6.7819
2030-08-11 6.6648 6.5315 6.7981
2030-08-12 6.6807 6.5471 6.8143
2030-08-13 6.6966 6.5627 6.8305
2030-08-14 6.6807 6.5471 6.8143
2030-08-15 6.6806 6.5470 6.8142
2030-08-16 6.6790 6.5454 6.8126
2030-08-17 6.6950 6.5611 6.8289
2030-08-18 6.6790 6.5454 6.8126
2030-08-19 6.6694 6.5360 6.8028
2030-08-20 6.6601 6.5269 6.7933
2030-08-21 6.6760 6.5424 6.8095
2030-08-22 6.6919 6.5580 6.8257
2030-08-23 6.6760 6.5424 6.8095
2030-08-24 6.6919 6.5580 6.8257
2030-08-25 6.6759 6.5424 6.8095
2030-08-26 6.6665 6.5332 6.7999
2030-08-27 6.6507 6.5176 6.7837
2030-08-28 6.6348 6.5021 6.7675
2030-08-29 6.6506 6.5176 6.7837
2030-08-30 6.6494 6.5164 6.7824
2030-08-31 6.6453 6.5124 6.7782
2030 September
2030-09-01 6.6295 6.4969 6.7621
2030-09-02 6.6250 6.4925 6.7575
2030-09-03 6.6408 6.5080 6.7736
2030-09-04 6.6567 6.5235 6.7898
2030-09-05 6.6502 6.5172 6.7832
2030-09-06 6.6661 6.5328 6.7994
2030-09-07 6.6820 6.5483 6.8156
2030-09-08 6.6979 6.5639 6.8319
2030-09-09 6.6820 6.5483 6.8156
2030-09-10 6.6661 6.5327 6.7994
2030-09-11 6.6820 6.5483 6.8156
2030-09-12 6.6661 6.5327 6.7994
2030-09-13 6.6502 6.5172 6.7832
2030-09-14 6.6660 6.5327 6.7994
2030-09-15 6.6819 6.5483 6.8156
2030-09-16 6.6979 6.5639 6.8318
2030-09-17 6.7138 6.5796 6.8481
2030-09-18 6.7209 6.5865 6.8554
2030-09-19 6.7154 6.5811 6.8497
2030-09-20 6.6994 6.5655 6.8334
2030-09-21 6.7154 6.5811 6.8497
2030-09-22 6.6994 6.5654 6.8334
2030-09-23 6.6875 6.5537 6.8212
2030-09-24 6.7034 6.5693 6.8375
2030-09-25 6.6947 6.5608 6.8286
2030-09-26 6.6787 6.5452 6.8123
2030-09-27 6.6628 6.5296 6.7961
2030-09-28 6.6470 6.5141 6.7799
2030-09-29 6.6312 6.4985 6.7638
2030-09-30 6.6470 6.5140 6.7799
2030 October
2030-10-01 6.6579 6.5247 6.7910
2030-10-02 6.6737 6.5403 6.8072
2030-10-03 6.6770 6.5434 6.8105
2030-10-04 6.6929 6.5590 6.8268
2030-10-05 6.7089 6.5747 6.8430
2030-10-06 6.6929 6.5590 6.8267
2030-10-07 6.6770 6.5434 6.8105
2030-10-08 6.6611 6.5278 6.7943
2030-10-09 6.6770 6.5434 6.8105
2030-10-10 6.6611 6.5278 6.7943
2030-10-11 6.6452 6.5123 6.7781
2030-10-12 6.6512 6.5181 6.7842
2030-10-13 6.6353 6.5026 6.7680
2030-10-14 6.6195 6.4871 6.7519
2030-10-15 6.6353 6.5026 6.7680
2030-10-16 6.6511 6.5181 6.7842
2030-10-17 6.6670 6.5337 6.8003
2030-10-18 6.6511 6.5181 6.7842
2030-10-19 6.6353 6.5026 6.7680
2030-10-20 6.6400 6.5072 6.7728
2030-10-21 6.6558 6.5227 6.7889
2030-10-22 6.6708 6.5374 6.8042
2030-10-23 6.6838 6.5501 6.8175
2030-10-24 6.6679 6.5345 6.8013
2030-10-25 6.6520 6.5190 6.7851
2030-10-26 6.6425 6.5096 6.7753
2030-10-27 6.6583 6.5251 6.7915
2030-10-28 6.6742 6.5407 6.8077
2030-10-29 6.6583 6.5251 6.7915
2030-10-30 6.6424 6.5096 6.7753
2030-10-31 6.6583 6.5251 6.7914
2030 November
2030-11-01 6.6458 6.5128 6.7787
2030-11-02 6.6299 6.4973 6.7625
2030-11-03 6.6142 6.4819 6.7464
2030-11-04 6.6299 6.4973 6.7625
2030-11-05 6.6457 6.5128 6.7787
2030-11-06 6.6299 6.4973 6.7625
2030-11-07 6.6224 6.4899 6.7548
2030-11-08 6.6315 6.4988 6.7641
2030-11-09 6.6349 6.5022 6.7676
2030-11-10 6.6260 6.4935 6.7585
2030-11-11 6.6111 6.4788 6.7433
2030-11-12 6.6120 6.4798 6.7443
2030-11-13 6.6172 6.4848 6.7495
2030-11-14 6.6014 6.4694 6.7334
2030-11-15 6.5857 6.4540 6.7174
2030-11-16 6.6014 6.4694 6.7334
2030-11-17 6.6171 6.4848 6.7495
2030-11-18 6.6014 6.4694 6.7334
2030-11-19 6.6171 6.4848 6.7495
2030-11-20 6.6014 6.4694 6.7334
2030-11-21 6.5857 6.4540 6.7174
2030-11-22 6.5826 6.4510 6.7143
2030-11-23 6.5669 6.4356 6.6983
2030-11-24 6.5513 6.4203 6.6823
2030-11-25 6.5669 6.4356 6.6983
2030-11-26 6.5624 6.4312 6.6937
2030-11-27 6.5781 6.4465 6.7096
2030-11-28 6.5741 6.4426 6.7056
2030-11-29 6.5584 6.4273 6.6896
2030-11-30 6.5428 6.4120 6.6737
2030 December
2030-12-01 6.5377 6.4069 6.6685
2030-12-02 6.5279 6.3973 6.6585
2030-12-03 6.5124 6.3821 6.6426
2030-12-04 6.5276 6.3970 6.6581
2030-12-05 6.5416 6.4108 6.6724
2030-12-06 6.5546 6.4236 6.6857
2030-12-07 6.5482 6.4172 6.6792
2030-12-08 6.5326 6.4020 6.6633
2030-12-09 6.5482 6.4172 6.6792
2030-12-10 6.5638 6.4325 6.6951
2030-12-11 6.5795 6.4479 6.7111
2030-12-12 6.5785 6.4470 6.7101
2030-12-13 6.5861 6.4544 6.7178
2030-12-14 6.5739 6.4424 6.7054
2030-12-15 6.5896 6.4578 6.7213
2030-12-16 6.5739 6.4424 6.7053
2030-12-17 6.5715 6.4401 6.7030
2030-12-18 6.5872 6.4555 6.7190
2030-12-19 6.6017 6.4697 6.7337
2030-12-20 6.5889 6.4572 6.7207
2030-12-21 6.5877 6.4560 6.7195
2030-12-22 6.6034 6.4714 6.7355
2030-12-23 6.6192 6.4868 6.7516
2030-12-24 6.6252 6.4927 6.7577
2030-12-25 6.6410 6.5082 6.7738
2030-12-26 6.6252 6.4927 6.7577
2030-12-27 6.6410 6.5082 6.7738
2030-12-28 6.6252 6.4927 6.7577
2030-12-29 6.6410 6.5082 6.7738
2030-12-30 6.6252 6.4927 6.7577
2030-12-31 6.6094 6.4772 6.7416