Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.3940 6.2661 6.5219
2029-01-02 6.4092 6.2810 6.5374
2029-01-03 6.3940 6.2661 6.5218
2029-01-04 6.3887 6.2609 6.5165
2029-01-05 6.3735 6.2460 6.5009
2029-01-06 6.3691 6.2417 6.4965
2029-01-07 6.3557 6.2286 6.4828
2029-01-08 6.3557 6.2286 6.4828
2029-01-09 6.3571 6.2300 6.4842
2029-01-10 6.3420 6.2151 6.4688
2029-01-11 6.3368 6.2101 6.4635
2029-01-12 6.3420 6.2152 6.4689
2029-01-13 6.3509 6.2238 6.4779
2029-01-14 6.3486 6.2216 6.4755
2029-01-15 6.3486 6.2216 6.4755
2029-01-16 6.3553 6.2282 6.4824
2029-01-17 6.3637 6.2365 6.4910
2029-01-18 6.3789 6.2513 6.5065
2029-01-19 6.3914 6.2636 6.5192
2029-01-20 6.3868 6.2591 6.5145
2029-01-21 6.3868 6.2591 6.5145
2029-01-22 6.3941 6.2662 6.5220
2029-01-23 6.3951 6.2672 6.5230
2029-01-24 6.4103 6.2821 6.5385
2029-01-25 6.4082 6.2800 6.5363
2029-01-26 6.4052 6.2771 6.5333
2029-01-27 6.4048 6.2767 6.5329
2029-01-28 6.4048 6.2767 6.5329
2029-01-29 6.4035 6.2754 6.5316
2029-01-30 6.3882 6.2605 6.5160
2029-01-31 6.3730 6.2456 6.5005
2029 February
2029-02-01 6.3579 6.2307 6.4850
2029-02-02 6.3730 6.2456 6.5005
2029-02-03 6.3712 6.2438 6.4986
2029-02-04 6.3712 6.2438 6.4986
2029-02-05 6.3661 6.2388 6.4935
2029-02-06 6.3813 6.2537 6.5090
2029-02-07 6.3965 6.2686 6.5245
2029-02-08 6.4118 6.2836 6.5400
2029-02-09 6.4150 6.2867 6.5433
2029-02-10 6.3997 6.2717 6.5277
2029-02-11 6.3997 6.2717 6.5277
2029-02-12 6.4032 6.2751 6.5312
2029-02-13 6.4176 6.2893 6.5460
2029-02-14 6.4041 6.2760 6.5322
2029-02-15 6.3889 6.2611 6.5166
2029-02-16 6.3930 6.2652 6.5209
2029-02-17 6.4044 6.2763 6.5325
2029-02-18 6.4044 6.2763 6.5325
2029-02-19 6.3892 6.2614 6.5170
2029-02-20 6.4044 6.2763 6.5325
2029-02-21 6.3892 6.2614 6.5169
2029-02-22 6.3789 6.2514 6.5065
2029-02-23 6.3941 6.2663 6.5220
2029-02-24 6.3789 6.2513 6.5065
2029-02-25 6.3789 6.2513 6.5065
2029-02-26 6.3779 6.2504 6.5055
2029-02-27 6.3931 6.2653 6.5210
2029-02-28 6.4052 6.2771 6.5333
2029 March
2029-03-01 6.3996 6.2716 6.5276
2029-03-02 6.4148 6.2865 6.5431
2029-03-03 6.3996 6.2716 6.5275
2029-03-04 6.3996 6.2716 6.5275
2029-03-05 6.4072 6.2790 6.5353
2029-03-06 6.4225 6.2940 6.5509
2029-03-07 6.4255 6.2970 6.5541
2029-03-08 6.4148 6.2865 6.5431
2029-03-09 6.4032 6.2752 6.5313
2029-03-10 6.3900 6.2622 6.5178
2029-03-11 6.3900 6.2622 6.5178
2029-03-12 6.3781 6.2505 6.5056
2029-03-13 6.3856 6.2579 6.5133
2029-03-14 6.4008 6.2728 6.5288
2029-03-15 6.3864 6.2586 6.5141
2029-03-16 6.3781 6.2505 6.5056
2029-03-17 6.3629 6.2356 6.4901
2029-03-18 6.3629 6.2356 6.4901
2029-03-19 6.3683 6.2409 6.4956
2029-03-20 6.3531 6.2261 6.4802
2029-03-21 6.3683 6.2409 6.4956
2029-03-22 6.3752 6.2477 6.5027
2029-03-23 6.3600 6.2328 6.4872
2029-03-24 6.3534 6.2263 6.4804
2029-03-25 6.3534 6.2263 6.4804
2029-03-26 6.3552 6.2281 6.4823
2029-03-27 6.3401 6.2133 6.4669
2029-03-28 6.3250 6.1985 6.4515
2029-03-29 6.3401 6.2133 6.4669
2029-03-30 6.3508 6.2238 6.4778
2029-03-31 6.3659 6.2386 6.4932
2029 April
2029-04-01 6.3659 6.2386 6.4932
2029-04-02 6.3811 6.2535 6.5087
2029-04-03 6.3745 6.2470 6.5020
2029-04-04 6.3897 6.2619 6.5175
2029-04-05 6.3745 6.2470 6.5020
2029-04-06 6.3593 6.2321 6.4865
2029-04-07 6.3687 6.2413 6.4961
2029-04-08 6.3564 6.2293 6.4836
2029-04-09 6.3681 6.2408 6.4955
2029-04-10 6.3530 6.2259 6.4800
2029-04-11 6.3681 6.2408 6.4955
2029-04-12 6.3546 6.2275 6.4817
2029-04-13 6.3533 6.2263 6.4804
2029-04-14 6.3382 6.2115 6.4650
2029-04-15 6.3379 6.2112 6.4647
2029-04-16 6.3530 6.2260 6.4801
2029-04-17 6.3488 6.2218 6.4757
2029-04-18 6.3639 6.2366 6.4912
2029-04-19 6.3580 6.2308 6.4851
2029-04-20 6.3428 6.2160 6.4697
2029-04-21 6.3277 6.2012 6.4543
2029-04-22 6.3137 6.1874 6.4400
2029-04-23 6.3288 6.2022 6.4553
2029-04-24 6.3137 6.1874 6.4400
2029-04-25 6.3288 6.2022 6.4553
2029-04-26 6.3438 6.2169 6.4707
2029-04-27 6.3589 6.2317 6.4861
2029-04-28 6.3741 6.2466 6.5016
2029-04-29 6.3893 6.2615 6.5171
2029-04-30 6.3916 6.2638 6.5195
2029 May
2029-05-01 6.3764 6.2489 6.5039
2029-05-02 6.3916 6.2638 6.5195
2029-05-03 6.3764 6.2489 6.5039
2029-05-04 6.3612 6.2340 6.4885
2029-05-05 6.3764 6.2489 6.5039
2029-05-06 6.3776 6.2500 6.5051
2029-05-07 6.3928 6.2649 6.5206
2029-05-08 6.3789 6.2513 6.5065
2029-05-09 6.3637 6.2365 6.4910
2029-05-10 6.3532 6.2262 6.4803
2029-05-11 6.3521 6.2251 6.4792
2029-05-12 6.3671 6.2398 6.4945
2029-05-13 6.3530 6.2260 6.4801
2029-05-14 6.3513 6.2243 6.4783
2029-05-15 6.3613 6.2341 6.4886
2029-05-16 6.3462 6.2193 6.4731
2029-05-17 6.3355 6.2088 6.4622
2029-05-18 6.3392 6.2125 6.4660
2029-05-19 6.3241 6.1977 6.4506
2029-05-20 6.3392 6.2124 6.4660
2029-05-21 6.3241 6.1977 6.4506
2029-05-22 6.3091 6.1829 6.4353
2029-05-23 6.2941 6.1682 6.4200
2029-05-24 6.3066 6.1805 6.4327
2029-05-25 6.3131 6.1869 6.4394
2029-05-26 6.3122 6.1859 6.4384
2029-05-27 6.3272 6.2007 6.4538
2029-05-28 6.3121 6.1859 6.4384
2029-05-29 6.3160 6.1896 6.4423
2029-05-30 6.3076 6.1815 6.4338
2029-05-31 6.3050 6.1789 6.4311
2029 June
2029-06-01 6.2900 6.1642 6.4158
2029-06-02 6.2751 6.1496 6.4006
2029-06-03 6.2900 6.1642 6.4158
2029-06-04 6.2772 6.1517 6.4027
2029-06-05 6.2922 6.1663 6.4180
2029-06-06 6.2875 6.1617 6.4132
2029-06-07 6.2925 6.1666 6.4183
2029-06-08 6.2806 6.1550 6.4062
2029-06-09 6.2709 6.1455 6.3963
2029-06-10 6.2576 6.1325 6.3828
2029-06-11 6.2427 6.1179 6.3676
2029-06-12 6.2576 6.1325 6.3828
2029-06-13 6.2427 6.1179 6.3676
2029-06-14 6.2402 6.1154 6.3650
2029-06-15 6.2253 6.1008 6.3498
2029-06-16 6.2105 6.0863 6.3347
2029-06-17 6.2253 6.1008 6.3498
2029-06-18 6.2402 6.1153 6.3650
2029-06-19 6.2547 6.1296 6.3798
2029-06-20 6.2398 6.1150 6.3646
2029-06-21 6.2547 6.1296 6.3798
2029-06-22 6.2597 6.1345 6.3849
2029-06-23 6.2746 6.1491 6.4001
2029-06-24 6.2697 6.1443 6.3951
2029-06-25 6.2548 6.1297 6.3799
2029-06-26 6.2678 6.1424 6.3931
2029-06-27 6.2528 6.1278 6.3779
2029-06-28 6.2524 6.1274 6.3775
2029-06-29 6.2660 6.1407 6.3913
2029-06-30 6.2547 6.1296 6.3798
2029 July
2029-07-01 6.2696 6.1442 6.3950
2029-07-02 6.2605 6.1353 6.3857
2029-07-03 6.2603 6.1351 6.3855
2029-07-04 6.2752 6.1497 6.4007
2029-07-05 6.2902 6.1644 6.4160
2029-07-06 6.2889 6.1631 6.4147
2029-07-07 6.3039 6.1778 6.4300
2029-07-08 6.2889 6.1631 6.4147
2029-07-09 6.2893 6.1635 6.4151
2029-07-10 6.2743 6.1488 6.3998
2029-07-11 6.2728 6.1473 6.3982
2029-07-12 6.2673 6.1419 6.3926
2029-07-13 6.2714 6.1460 6.3969
2029-07-14 6.2657 6.1404 6.3910
2029-07-15 6.2806 6.1550 6.4062
2029-07-16 6.2956 6.1697 6.4215
2029-07-17 6.2806 6.1550 6.4062
2029-07-18 6.2657 6.1404 6.3910
2029-07-19 6.2508 6.1257 6.3758
2029-07-20 6.2564 6.1313 6.3816
2029-07-21 6.2480 6.1230 6.3730
2029-07-22 6.2528 6.1278 6.3779
2029-07-23 6.2678 6.1424 6.3931
2029-07-24 6.2827 6.1571 6.4084
2029-07-25 6.2678 6.1424 6.3931
2029-07-26 6.2827 6.1570 6.4084
2029-07-27 6.2977 6.1717 6.4236
2029-07-28 6.3127 6.1864 6.4390
2029-07-29 6.3278 6.2012 6.4543
2029-07-30 6.3127 6.1864 6.4389
2029-07-31 6.2977 6.1717 6.4236
2029 August
2029-08-01 6.2827 6.1570 6.4083
2029-08-02 6.2977 6.1717 6.4236
2029-08-03 6.3100 6.1838 6.4362
2029-08-04 6.3227 6.1963 6.4492
2029-08-05 6.3077 6.1815 6.4338
2029-08-06 6.3227 6.1962 6.4492
2029-08-07 6.3378 6.2110 6.4645
2029-08-08 6.3227 6.1962 6.4491
2029-08-09 6.3378 6.2110 6.4645
2029-08-10 6.3526 6.2256 6.4797
2029-08-11 6.3678 6.2404 6.4951
2029-08-12 6.3620 6.2348 6.4892
2029-08-13 6.3719 6.2445 6.4993
2029-08-14 6.3871 6.2593 6.5148
2029-08-15 6.3844 6.2567 6.5120
2029-08-16 6.3692 6.2418 6.4965
2029-08-17 6.3759 6.2483 6.5034
2029-08-18 6.3607 6.2335 6.4879
2029-08-19 6.3456 6.2186 6.4725
2029-08-20 6.3480 6.2211 6.4750
2029-08-21 6.3329 6.2063 6.4596
2029-08-22 6.3429 6.2160 6.4697
2029-08-23 6.3348 6.2081 6.4614
2029-08-24 6.3197 6.1933 6.4461
2029-08-25 6.3053 6.1792 6.4314
2029-08-26 6.3113 6.1851 6.4375
2029-08-27 6.3121 6.1858 6.4383
2029-08-28 6.2970 6.1711 6.4230
2029-08-29 6.3025 6.1765 6.4286
2029-08-30 6.2995 6.1735 6.4255
2029-08-31 6.3099 6.1837 6.4361
2029 September
2029-09-01 6.2949 6.1690 6.4208
2029-09-02 6.2997 6.1737 6.4257
2029-09-03 6.2949 6.1690 6.4207
2029-09-04 6.2799 6.1543 6.4055
2029-09-05 6.2860 6.1603 6.4117
2029-09-06 6.3010 6.1750 6.4270
2029-09-07 6.2860 6.1603 6.4117
2029-09-08 6.3010 6.1750 6.4270
2029-09-09 6.3030 6.1770 6.4291
2029-09-10 6.2880 6.1623 6.4138
2029-09-11 6.2730 6.1476 6.3985
2029-09-12 6.2856 6.1599 6.4113
2029-09-13 6.2836 6.1579 6.4093
2029-09-14 6.2986 6.1726 6.4245
2029-09-15 6.2986 6.1727 6.4246
2029-09-16 6.2836 6.1580 6.4093
2029-09-17 6.2795 6.1539 6.4051
2029-09-18 6.2646 6.1393 6.3899
2029-09-19 6.2795 6.1539 6.4051
2029-09-20 6.2646 6.1393 6.3899
2029-09-21 6.2795 6.1539 6.4051
2029-09-22 6.2646 6.1393 6.3899
2029-09-23 6.2497 6.1247 6.3746
2029-09-24 6.2646 6.1393 6.3898
2029-09-25 6.2636 6.1384 6.3889
2029-09-26 6.2651 6.1398 6.3904
2029-09-27 6.2502 6.1252 6.3752
2029-09-28 6.2579 6.1327 6.3830
2029-09-29 6.2618 6.1366 6.3870
2029-09-30 6.2767 6.1512 6.4023
2029 October
2029-10-01 6.2618 6.1366 6.3870
2029-10-02 6.2493 6.1243 6.3743
2029-10-03 6.2572 6.1321 6.3823
2029-10-04 6.2558 6.1307 6.3809
2029-10-05 6.2574 6.1323 6.3826
2029-10-06 6.2723 6.1469 6.3978
2029-10-07 6.2658 6.1405 6.3911
2029-10-08 6.2652 6.1399 6.3906
2029-10-09 6.2802 6.1546 6.4058
2029-10-10 6.2952 6.1693 6.4211
2029-10-11 6.3102 6.1840 6.4364
2029-10-12 6.2952 6.1693 6.4211
2029-10-13 6.2813 6.1556 6.4069
2029-10-14 6.2843 6.1587 6.4100
2029-10-15 6.2869 6.1612 6.4126
2029-10-16 6.2790 6.1534 6.4046
2029-10-17 6.2858 6.1601 6.4115
2029-10-18 6.3008 6.1748 6.4268
2029-10-19 6.3158 6.1895 6.4422
2029-10-20 6.3215 6.1951 6.4480
2029-10-21 6.3166 6.1903 6.4430
2029-10-22 6.3134 6.1872 6.4397
2029-10-23 6.3285 6.2019 6.4551
2029-10-24 6.3436 6.2167 6.4705
2029-10-25 6.3285 6.2019 6.4551
2029-10-26 6.3150 6.1887 6.4413
2029-10-27 6.3192 6.1928 6.4456
2029-10-28 6.3343 6.2076 6.4610
2029-10-29 6.3192 6.1928 6.4456
2029-10-30 6.3295 6.2029 6.4561
2029-10-31 6.3305 6.2039 6.4571
2029 November
2029-11-01 6.3416 6.2148 6.4684
2029-11-02 6.3471 6.2201 6.4740
2029-11-03 6.3411 6.2143 6.4680
2029-11-04 6.3512 6.2242 6.4783
2029-11-05 6.3504 6.2234 6.4774
2029-11-06 6.3353 6.2086 6.4620
2029-11-07 6.3262 6.1997 6.4527
2029-11-08 6.3134 6.1871 6.4396
2029-11-09 6.2983 6.1724 6.4243
2029-11-10 6.3123 6.1861 6.4386
2029-11-11 6.3076 6.1814 6.4337
2029-11-12 6.3099 6.1837 6.4361
2029-11-13 6.3250 6.1985 6.4515
2029-11-14 6.3277 6.2011 6.4543
2029-11-15 6.3428 6.2159 6.4696
2029-11-16 6.3484 6.2214 6.4754
2029-11-17 6.3585 6.2314 6.4857
2029-11-18 6.3464 6.2195 6.4733
2029-11-19 6.3494 6.2224 6.4764
2029-11-20 6.3343 6.2076 6.4610
2029-11-21 6.3435 6.2167 6.4704
2029-11-22 6.3587 6.2315 6.4858
2029-11-23 6.3619 6.2347 6.4892
2029-11-24 6.3766 6.2491 6.5042
2029-11-25 6.3641 6.2368 6.4914
2029-11-26 6.3490 6.2220 6.4759
2029-11-27 6.3447 6.2178 6.4716
2029-11-28 6.3356 6.2089 6.4624
2029-11-29 6.3454 6.2185 6.4723
2029-11-30 6.3303 6.2037 6.4569
2029 December
2029-12-01 6.3303 6.2037 6.4569
2029-12-02 6.3248 6.1983 6.4513
2029-12-03 6.3098 6.1836 6.4360
2029-12-04 6.2948 6.1689 6.4207
2029-12-05 6.2882 6.1625 6.4140
2029-12-06 6.2948 6.1689 6.4207
2029-12-07 6.3098 6.1836 6.4360
2029-12-08 6.3238 6.1973 6.4502
2029-12-09 6.3208 6.1944 6.4472
2029-12-10 6.3267 6.2002 6.4532
2029-12-11 6.3276 6.2011 6.4542
2029-12-12 6.3319 6.2052 6.4585
2029-12-13 6.3230 6.1965 6.4494
2029-12-14 6.3380 6.2113 6.4648
2029-12-15 6.3532 6.2261 6.4802
2029-12-16 6.3555 6.2284 6.4826
2029-12-17 6.3572 6.2300 6.4843
2029-12-18 6.3723 6.2449 6.4998
2029-12-19 6.3572 6.2300 6.4843
2029-12-20 6.3666 6.2393 6.4939
2029-12-21 6.3817 6.2541 6.5093
2029-12-22 6.3867 6.2590 6.5145
2029-12-23 6.4020 6.2739 6.5300
2029-12-24 6.4172 6.2889 6.5456
2029-12-25 6.4019 6.2739 6.5300
2029-12-26 6.3971 6.2691 6.5250
2029-12-27 6.4096 6.2814 6.5378
2029-12-28 6.4249 6.2964 6.5534
2029-12-29 6.4240 6.2955 6.5525
2029-12-30 6.4204 6.2920 6.5488
2029-12-31 6.4271 6.2985 6.5556