Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.5217 6.3913 6.6521
2028-01-02 6.5214 6.3910 6.6519
2028-01-03 6.5370 6.4063 6.6677
2028-01-04 6.5526 6.4215 6.6836
2028-01-05 6.5682 6.4368 6.6996
2028-01-06 6.5532 6.4222 6.6843
2028-01-07 6.5681 6.4368 6.6995
2028-01-08 6.5680 6.4366 6.6993
2028-01-09 6.5523 6.4213 6.6834
2028-01-10 6.5367 6.4060 6.6675
2028-01-11 6.5212 6.3908 6.6516
2028-01-12 6.5367 6.4060 6.6675
2028-01-13 6.5212 6.3908 6.6516
2028-01-14 6.5057 6.3755 6.6358
2028-01-15 6.5212 6.3907 6.6516
2028-01-16 6.5056 6.3755 6.6358
2028-01-17 6.4998 6.3698 6.6298
2028-01-18 6.4972 6.3672 6.6271
2028-01-19 6.4834 6.3537 6.6131
2028-01-20 6.4680 6.3386 6.5973
2028-01-21 6.4834 6.3537 6.6130
2028-01-22 6.4988 6.3689 6.6288
2028-01-23 6.5002 6.3702 6.6302
2028-01-24 6.5157 6.3854 6.6460
2028-01-25 6.5274 6.3968 6.6579
2028-01-26 6.5142 6.3839 6.6445
2028-01-27 6.5173 6.3870 6.6477
2028-01-28 6.5126 6.3824 6.6429
2028-01-29 6.5233 6.3928 6.6537
2028-01-30 6.5077 6.3776 6.6379
2028-01-31 6.5035 6.3734 6.6335
2028 February
2028-02-01 6.5190 6.3886 6.6494
2028-02-02 6.5209 6.3905 6.6513
2028-02-03 6.5364 6.4057 6.6672
2028-02-04 6.5322 6.4015 6.6628
2028-02-05 6.5347 6.4040 6.6654
2028-02-06 6.5276 6.3971 6.6582
2028-02-07 6.5370 6.4063 6.6677
2028-02-08 6.5465 6.4156 6.6774
2028-02-09 6.5327 6.4020 6.6634
2028-02-10 6.5483 6.4173 6.6792
2028-02-11 6.5507 6.4197 6.6817
2028-02-12 6.5558 6.4247 6.6869
2028-02-13 6.5505 6.4195 6.6815
2028-02-14 6.5661 6.4348 6.6975
2028-02-15 6.5505 6.4195 6.6815
2028-02-16 6.5661 6.4348 6.6975
2028-02-17 6.5818 6.4502 6.7134
2028-02-18 6.5741 6.4426 6.7056
2028-02-19 6.5613 6.4301 6.6925
2028-02-20 6.5578 6.4266 6.6890
2028-02-21 6.5455 6.4146 6.6764
2028-02-22 6.5600 6.4288 6.6912
2028-02-23 6.5757 6.4442 6.7072
2028-02-24 6.5620 6.4308 6.6933
2028-02-25 6.5464 6.4155 6.6774
2028-02-26 6.5398 6.4090 6.6705
2028-02-27 6.5448 6.4139 6.6757
2028-02-28 6.5292 6.3986 6.6598
2028-02-29 6.5234 6.3929 6.6539
2028 March
2028-03-01 6.5204 6.3900 6.6508
2028-03-02 6.5236 6.3931 6.6540
2028-03-03 6.5080 6.3779 6.6382
2028-03-04 6.5132 6.3829 6.6434
2028-03-05 6.5150 6.3847 6.6453
2028-03-06 6.5305 6.3999 6.6611
2028-03-07 6.5149 6.3846 6.6452
2028-03-08 6.5067 6.3766 6.6369
2028-03-09 6.5067 6.3766 6.6369
2028-03-10 6.4912 6.3614 6.6211
2028-03-11 6.4758 6.3463 6.6053
2028-03-12 6.4803 6.3507 6.6099
2028-03-13 6.4881 6.3583 6.6178
2028-03-14 6.4909 6.3611 6.6207
2028-03-15 6.4758 6.3463 6.6053
2028-03-16 6.4912 6.3614 6.6211
2028-03-17 6.4931 6.3632 6.6229
2028-03-18 6.4983 6.3684 6.6283
2028-03-19 6.5049 6.3748 6.6350
2028-03-20 6.4894 6.3596 6.6192
2028-03-21 6.5049 6.3748 6.6350
2028-03-22 6.5204 6.3900 6.6508
2028-03-23 6.5048 6.3748 6.6349
2028-03-24 6.5110 6.3808 6.6412
2028-03-25 6.5215 6.3910 6.6519
2028-03-26 6.5342 6.4035 6.6648
2028-03-27 6.5338 6.4031 6.6645
2028-03-28 6.5494 6.4184 6.6803
2028-03-29 6.5338 6.4031 6.6644
2028-03-30 6.5182 6.3879 6.6486
2028-03-31 6.5193 6.3889 6.6496
2028 April
2028-04-01 6.5225 6.3921 6.6530
2028-04-02 6.5070 6.3769 6.6372
2028-04-03 6.5092 6.3790 6.6393
2028-04-04 6.5247 6.3942 6.6552
2028-04-05 6.5336 6.4030 6.6643
2028-04-06 6.5492 6.4182 6.6802
2028-04-07 6.5631 6.4318 6.6943
2028-04-08 6.5667 6.4354 6.6980
2028-04-09 6.5511 6.4200 6.6821
2028-04-10 6.5666 6.4353 6.6980
2028-04-11 6.5577 6.4266 6.6889
2028-04-12 6.5605 6.4293 6.6917
2028-04-13 6.5449 6.4140 6.6758
2028-04-14 6.5462 6.4153 6.6771
2028-04-15 6.5306 6.4000 6.6612
2028-04-16 6.5447 6.4139 6.6756
2028-04-17 6.5383 6.4075 6.6691
2028-04-18 6.5539 6.4228 6.6850
2028-04-19 6.5383 6.4075 6.6691
2028-04-20 6.5310 6.4004 6.6616
2028-04-21 6.5154 6.3851 6.6457
2028-04-22 6.5098 6.3796 6.6400
2028-04-23 6.5199 6.3895 6.6503
2028-04-24 6.5232 6.3928 6.6537
2028-04-25 6.5077 6.3775 6.6378
2028-04-26 6.5148 6.3845 6.6451
2028-04-27 6.5012 6.3712 6.6312
2028-04-28 6.4890 6.3592 6.6188
2028-04-29 6.4736 6.3441 6.6030
2028-04-30 6.4863 6.3566 6.6161
2028 May
2028-05-01 6.4836 6.3539 6.6132
2028-05-02 6.4906 6.3608 6.6204
2028-05-03 6.4943 6.3644 6.6241
2028-05-04 6.5097 6.3795 6.6399
2028-05-05 6.5166 6.3863 6.6470
2028-05-06 6.5011 6.3711 6.6311
2028-05-07 6.4934 6.3635 6.6232
2028-05-08 6.4987 6.3687 6.6287
2028-05-09 6.5142 6.3839 6.6445
2028-05-10 6.4987 6.3687 6.6287
2028-05-11 6.4859 6.3562 6.6156
2028-05-12 6.4704 6.3410 6.5998
2028-05-13 6.4859 6.3561 6.6156
2028-05-14 6.4904 6.3606 6.6202
2028-05-15 6.4803 6.3507 6.6099
2028-05-16 6.4958 6.3658 6.6257
2028-05-17 6.5050 6.3749 6.6351
2028-05-18 6.5187 6.3883 6.6491
2028-05-19 6.5032 6.3731 6.6333
2028-05-20 6.5187 6.3883 6.6491
2028-05-21 6.5343 6.4036 6.6649
2028-05-22 6.5187 6.3883 6.6491
2028-05-23 6.5198 6.3894 6.6502
2028-05-24 6.5137 6.3834 6.6440
2028-05-25 6.5292 6.3987 6.6598
2028-05-26 6.5401 6.4093 6.6709
2028-05-27 6.5246 6.3941 6.6551
2028-05-28 6.5388 6.4080 6.6695
2028-05-29 6.5543 6.4233 6.6854
2028-05-30 6.5387 6.4080 6.6695
2028-05-31 6.5232 6.3927 6.6536
2028 June
2028-06-01 6.5227 6.3922 6.6531
2028-06-02 6.5159 6.3856 6.6463
2028-06-03 6.5004 6.3704 6.6304
2028-06-04 6.4850 6.3553 6.6147
2028-06-05 6.4819 6.3522 6.6115
2028-06-06 6.4921 6.3622 6.6219
2028-06-07 6.4813 6.3516 6.6109
2028-06-08 6.4658 6.3365 6.5952
2028-06-09 6.4593 6.3301 6.5885
2028-06-10 6.4511 6.3221 6.5801
2028-06-11 6.4469 6.3180 6.5759
2028-06-12 6.4316 6.3029 6.5602
2028-06-13 6.4469 6.3180 6.5759
2028-06-14 6.4485 6.3195 6.5774
2028-06-15 6.4543 6.3252 6.5833
2028-06-16 6.4697 6.3403 6.5990
2028-06-17 6.4771 6.3476 6.6067
2028-06-18 6.4707 6.3413 6.6001
2028-06-19 6.4685 6.3391 6.5979
2028-06-20 6.4839 6.3543 6.6136
2028-06-21 6.4859 6.3562 6.6156
2028-06-22 6.4813 6.3517 6.6110
2028-06-23 6.4968 6.3669 6.6267
2028-06-24 6.4813 6.3517 6.6110
2028-06-25 6.4659 6.3366 6.5952
2028-06-26 6.4813 6.3517 6.6109
2028-06-27 6.4800 6.3504 6.6096
2028-06-28 6.4879 6.3581 6.6176
2028-06-29 6.4895 6.3597 6.6193
2028-06-30 6.4758 6.3463 6.6053
2028 July
2028-07-01 6.4604 6.3312 6.5896
2028-07-02 6.4506 6.3216 6.5796
2028-07-03 6.4660 6.3366 6.5953
2028-07-04 6.4506 6.3216 6.5796
2028-07-05 6.4352 6.3065 6.5639
2028-07-06 6.4199 6.2915 6.5483
2028-07-07 6.4053 6.2772 6.5334
2028-07-08 6.4206 6.2922 6.5490
2028-07-09 6.4053 6.2772 6.5334
2028-07-10 6.4184 6.2901 6.5468
2028-07-11 6.4109 6.2827 6.5391
2028-07-12 6.4262 6.2977 6.5547
2028-07-13 6.4415 6.3127 6.5703
2028-07-14 6.4569 6.3277 6.5860
2028-07-15 6.4441 6.3152 6.5729
2028-07-16 6.4557 6.3266 6.5848
2028-07-17 6.4404 6.3115 6.5692
2028-07-18 6.4250 6.2965 6.5535
2028-07-19 6.4403 6.3115 6.5691
2028-07-20 6.4557 6.3266 6.5848
2028-07-21 6.4649 6.3356 6.5942
2028-07-22 6.4709 6.3414 6.6003
2028-07-23 6.4555 6.3264 6.5846
2028-07-24 6.4401 6.3113 6.5689
2028-07-25 6.4401 6.3113 6.5689
2028-07-26 6.4290 6.3004 6.5575
2028-07-27 6.4443 6.3154 6.5732
2028-07-28 6.4597 6.3305 6.5888
2028-07-29 6.4558 6.3267 6.5849
2028-07-30 6.4712 6.3417 6.6006
2028-07-31 6.4776 6.3480 6.6072
2028 August
2028-08-01 6.4836 6.3539 6.6132
2028-08-02 6.4962 6.3663 6.6261
2028-08-03 6.4995 6.3695 6.6295
2028-08-04 6.4977 6.3677 6.6276
2028-08-05 6.4980 6.3681 6.6280
2028-08-06 6.5088 6.3786 6.6390
2028-08-07 6.5243 6.3938 6.6548
2028-08-08 6.5088 6.3786 6.6390
2028-08-09 6.5088 6.3786 6.6390
2028-08-10 6.5243 6.3938 6.6548
2028-08-11 6.5206 6.3902 6.6511
2028-08-12 6.5158 6.3855 6.6461
2028-08-13 6.5003 6.3703 6.6303
2028-08-14 6.4848 6.3551 6.6145
2028-08-15 6.5003 6.3703 6.6303
2028-08-16 6.5158 6.3855 6.6461
2028-08-17 6.5313 6.4007 6.6619
2028-08-18 6.5188 6.3884 6.6491
2028-08-19 6.5343 6.4036 6.6650
2028-08-20 6.5499 6.4189 6.6809
2028-08-21 6.5507 6.4197 6.6817
2028-08-22 6.5351 6.4044 6.6658
2028-08-23 6.5196 6.3892 6.6499
2028-08-24 6.5040 6.3740 6.6341
2028-08-25 6.4886 6.3588 6.6183
2028-08-26 6.5010 6.3710 6.6310
2028-08-27 6.5134 6.3832 6.6437
2028-08-28 6.5290 6.3984 6.6595
2028-08-29 6.5134 6.3832 6.6437
2028-08-30 6.5290 6.3984 6.6595
2028-08-31 6.5360 6.4052 6.6667
2028 September
2028-09-01 6.5422 6.4114 6.6731
2028-09-02 6.5267 6.3961 6.6572
2028-09-03 6.5111 6.3809 6.6413
2028-09-04 6.5004 6.3704 6.6304
2028-09-05 6.4849 6.3552 6.6146
2028-09-06 6.5004 6.3704 6.6304
2028-09-07 6.5159 6.3856 6.6462
2028-09-08 6.5004 6.3704 6.6304
2028-09-09 6.5159 6.3856 6.6462
2028-09-10 6.5159 6.3856 6.6462
2028-09-11 6.5004 6.3704 6.6304
2028-09-12 6.5159 6.3856 6.6462
2028-09-13 6.5058 6.3756 6.6359
2028-09-14 6.5208 6.3903 6.6512
2028-09-15 6.5363 6.4056 6.6670
2028-09-16 6.5427 6.4119 6.6736
2028-09-17 6.5427 6.4119 6.6736
2028-09-18 6.5272 6.3966 6.6577
2028-09-19 6.5116 6.3814 6.6419
2028-09-20 6.4961 6.3662 6.6261
2028-09-21 6.4807 6.3511 6.6103
2028-09-22 6.4822 6.3525 6.6118
2028-09-23 6.4687 6.3393 6.5981
2028-09-24 6.4687 6.3393 6.5981
2028-09-25 6.4693 6.3399 6.5987
2028-09-26 6.4583 6.3292 6.5875
2028-09-27 6.4430 6.3141 6.5718
2028-09-28 6.4544 6.3253 6.5835
2028-09-29 6.4698 6.3404 6.5992
2028-09-30 6.4544 6.3253 6.5835
2028 October
2028-10-01 6.4544 6.3253 6.5835
2028-10-02 6.4502 6.3212 6.5792
2028-10-03 6.4356 6.3069 6.5644
2028-10-04 6.4203 6.2919 6.5487
2028-10-05 6.4356 6.3069 6.5643
2028-10-06 6.4510 6.3220 6.5800
2028-10-07 6.4631 6.3339 6.5924
2028-10-08 6.4631 6.3339 6.5924
2028-10-09 6.4598 6.3306 6.5890
2028-10-10 6.4693 6.3399 6.5986
2028-10-11 6.4800 6.3504 6.6096
2028-10-12 6.4851 6.3554 6.6148
2028-10-13 6.4788 6.3493 6.6084
2028-10-14 6.4634 6.3341 6.5927
2028-10-15 6.4634 6.3341 6.5927
2028-10-16 6.4609 6.3317 6.5901
2028-10-17 6.4630 6.3338 6.5923
2028-10-18 6.4784 6.3489 6.6080
2028-10-19 6.4630 6.3338 6.5923
2028-10-20 6.4476 6.3187 6.5766
2028-10-21 6.4630 6.3338 6.5923
2028-10-22 6.4630 6.3338 6.5923
2028-10-23 6.4689 6.3395 6.5983
2028-10-24 6.4653 6.3360 6.5947
2028-10-25 6.4500 6.3210 6.5790
2028-10-26 6.4653 6.3360 6.5946
2028-10-27 6.4499 6.3210 6.5789
2028-10-28 6.4346 6.3059 6.5633
2028-10-29 6.4346 6.3059 6.5633
2028-10-30 6.4230 6.2945 6.5515
2028-10-31 6.4383 6.3095 6.5671
2028 November
2028-11-01 6.4230 6.2945 6.5514
2028-11-02 6.4383 6.3095 6.5671
2028-11-03 6.4537 6.3246 6.5827
2028-11-04 6.4604 6.3312 6.5896
2028-11-05 6.4450 6.3161 6.5739
2028-11-06 6.4450 6.3161 6.5739
2028-11-07 6.4477 6.3188 6.5767
2028-11-08 6.4324 6.3037 6.5610
2028-11-09 6.4454 6.3165 6.5743
2028-11-10 6.4608 6.3315 6.5900
2028-11-11 6.4606 6.3314 6.5898
2028-11-12 6.4647 6.3354 6.5940
2028-11-13 6.4647 6.3354 6.5940
2028-11-14 6.4493 6.3203 6.5783
2028-11-15 6.4594 6.3302 6.5886
2028-11-16 6.4441 6.3152 6.5729
2028-11-17 6.4581 6.3290 6.5873
2028-11-18 6.4735 6.3441 6.6030
2028-11-19 6.4605 6.3313 6.5898
2028-11-20 6.4605 6.3313 6.5898
2028-11-21 6.4710 6.3416 6.6005
2028-11-22 6.4865 6.3568 6.6162
2028-11-23 6.4710 6.3416 6.6005
2028-11-24 6.4712 6.3418 6.6007
2028-11-25 6.4701 6.3407 6.5995
2028-11-26 6.4855 6.3558 6.6152
2028-11-27 6.4855 6.3558 6.6152
2028-11-28 6.4771 6.3475 6.6066
2028-11-29 6.4616 6.3324 6.5909
2028-11-30 6.4463 6.3173 6.5752
2028 December
2028-12-01 6.4441 6.3152 6.5730
2028-12-02 6.4554 6.3262 6.5845
2028-12-03 6.4400 6.3112 6.5688
2028-12-04 6.4400 6.3112 6.5688
2028-12-05 6.4247 6.2962 6.5532
2028-12-06 6.4293 6.3007 6.5578
2028-12-07 6.4446 6.3157 6.5735
2028-12-08 6.4600 6.3308 6.5892
2028-12-09 6.4446 6.3157 6.5735
2028-12-10 6.4455 6.3166 6.5744
2028-12-11 6.4455 6.3166 6.5744
2028-12-12 6.4371 6.3084 6.5659
2028-12-13 6.4218 6.2934 6.5502
2028-12-14 6.4371 6.3084 6.5659
2028-12-15 6.4218 6.2934 6.5502
2028-12-16 6.4081 6.2799 6.5362
2028-12-17 6.4233 6.2949 6.5518
2028-12-18 6.4233 6.2949 6.5518
2028-12-19 6.4153 6.2870 6.5436
2028-12-20 6.4233 6.2948 6.5517
2028-12-21 6.4141 6.2858 6.5424
2028-12-22 6.3988 6.2709 6.5268
2028-12-23 6.3877 6.2600 6.5155
2028-12-24 6.3779 6.2503 6.5054
2028-12-25 6.3779 6.2503 6.5054
2028-12-26 6.3898 6.2620 6.5176
2028-12-27 6.3746 6.2471 6.5021
2028-12-28 6.3898 6.2620 6.5176
2028-12-29 6.4051 6.2770 6.5332
2028-12-30 6.3898 6.2620 6.5176
2028-12-31 6.3940 6.2661 6.5219