> Page 2: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 133.0073 130.3471 135.6674
2027-01-02 132.8079 130.1518 135.4641
2027-01-03 133.0066 130.3464 135.6667
2027-01-04 132.8072 130.1511 135.4634
2027-01-05 132.6082 129.9560 135.2604
2027-01-06 132.4095 129.7613 135.0576
2027-01-07 132.6075 129.9554 135.2597
2027-01-08 132.4088 129.7606 135.0569
2027-01-09 132.6068 129.9547 135.2590
2027-01-10 132.4081 129.7599 135.0562
2027-01-11 132.6061 129.9540 135.2583
2027-01-12 132.4074 129.7592 135.0555
2027-01-13 132.2090 129.5648 134.8531
2027-01-14 132.0108 129.3706 134.6510
2027-01-15 132.0097 129.3695 134.6499
2027-01-16 132.0520 129.4109 134.6930
2027-01-17 132.2495 129.6045 134.8945
2027-01-18 132.1020 129.4600 134.7441
2027-01-19 132.0605 129.4193 134.7018
2027-01-20 132.2201 129.5757 134.8645
2027-01-21 132.2100 129.5658 134.8542
2027-01-22 132.0119 129.3716 134.6521
2027-01-23 132.2093 129.5652 134.8535
2027-01-24 132.0565 129.4154 134.6977
2027-01-25 132.2541 129.6090 134.8992
2027-01-26 132.1511 129.5081 134.7941
2027-01-27 132.1758 129.5323 134.8193
2027-01-28 132.3312 129.6846 134.9778
2027-01-29 132.1329 129.4902 134.7755
2027-01-30 132.3305 129.6839 134.9771
2027-01-31 132.1322 129.4895 134.7748
2027 February
2027-02-01 131.9771 129.3376 134.6167
2027-02-02 131.7793 129.1437 134.4149
2027-02-03 131.7553 129.1202 134.3904
2027-02-04 131.7023 129.0682 134.3363
2027-02-05 131.5049 128.8748 134.1350
2027-02-06 131.7016 129.0676 134.3356
2027-02-07 131.5042 128.8741 134.1343
2027-02-08 131.3221 128.6956 133.9485
2027-02-09 131.4527 128.8237 134.0818
2027-02-10 131.2557 128.6306 133.8808
2027-02-11 131.4088 128.7806 134.0370
2027-02-12 131.5837 128.9521 134.2154
2027-02-13 131.3865 128.7588 134.0143
2027-02-14 131.5439 128.9130 134.1748
2027-02-15 131.4869 128.8571 134.1166
2027-02-16 131.6255 128.9930 134.2580
2027-02-17 131.7650 129.1297 134.4003
2027-02-18 131.5675 128.9362 134.1989
2027-02-19 131.4737 128.8442 134.1032
2027-02-20 131.5646 128.9333 134.1959
2027-02-21 131.7614 129.1262 134.3966
2027-02-22 131.9585 129.3193 134.5976
2027-02-23 131.8097 129.1735 134.4459
2027-02-24 131.6122 128.9799 134.2444
2027-02-25 131.8090 129.1729 134.4452
2027-02-26 131.8288 129.1923 134.4654
2027-02-27 131.6313 128.9986 134.2639
2027-02-28 131.8282 129.1916 134.4647
2027 March
2027-03-01 131.9133 129.2750 134.5515
2027-03-02 132.1106 129.4684 134.7528
2027-03-03 131.9780 129.3384 134.6176
2027-03-04 132.1381 129.4953 134.7809
2027-03-05 132.0067 129.3666 134.6468
2027-03-06 131.8089 129.1727 134.4450
2027-03-07 131.7419 129.1070 134.3767
2027-03-08 131.8112 129.1749 134.4474
2027-03-09 131.6136 128.9813 134.2459
2027-03-10 131.5110 128.8808 134.1412
2027-03-11 131.7077 129.0735 134.3418
2027-03-12 131.5103 128.8801 134.1405
2027-03-13 131.3424 128.7156 133.9693
2027-03-14 131.5389 128.9081 134.1696
2027-03-15 131.5582 128.9270 134.1893
2027-03-16 131.3647 128.7374 133.9920
2027-03-17 131.1679 128.5445 133.7912
2027-03-18 130.9713 128.3518 133.5907
2027-03-19 130.9298 128.3113 133.5484
2027-03-20 131.1257 128.5032 133.7482
2027-03-21 130.9292 128.3106 133.5478
2027-03-22 130.7329 128.1183 133.3476
2027-03-23 130.5370 127.9263 133.1478
2027-03-24 130.3414 127.7346 132.9482
2027-03-25 130.5363 127.9256 133.1471
2027-03-26 130.3407 127.7339 132.9475
2027-03-27 130.5357 127.9250 133.1464
2027-03-28 130.3400 127.7332 132.9468
2027-03-29 130.2129 127.6086 132.8172
2027-03-30 130.1811 127.5775 132.7848
2027-03-31 130.0319 127.4312 132.6325
2027 April
2027-04-01 130.2264 127.6218 132.8309
2027-04-02 130.0312 127.4306 132.6318
2027-04-03 130.0822 127.4806 132.6839
2027-04-04 129.8873 127.2895 132.4850
2027-04-05 129.6926 127.0988 132.2865
2027-04-06 129.8866 127.2889 132.4843
2027-04-07 129.9571 127.3579 132.5562
2027-04-08 129.7623 127.1670 132.3575
2027-04-09 129.5678 126.9765 132.1592
2027-04-10 129.4603 126.8711 132.0495
2027-04-11 129.6539 127.0608 132.2470
2027-04-12 129.8479 127.2509 132.4448
2027-04-13 129.6532 127.0602 132.2463
2027-04-14 129.7485 127.1536 132.3435
2027-04-15 129.6056 127.0135 132.1978
2027-04-16 129.5202 126.9298 132.1106
2027-04-17 129.4757 126.8862 132.0652
2027-04-18 129.4988 126.9088 132.0888
2027-04-19 129.3139 126.7276 131.9001
2027-04-20 129.5073 126.9172 132.0974
2027-04-21 129.7010 127.1070 132.2950
2027-04-22 129.8950 127.2971 132.4929
2027-04-23 129.7003 127.1063 132.2943
2027-04-24 129.5060 126.9158 132.0961
2027-04-25 129.5368 126.9461 132.1275
2027-04-26 129.3753 126.7878 131.9628
2027-04-27 129.5688 126.9774 132.1602
2027-04-28 129.7458 127.1509 132.3407
2027-04-29 129.6245 127.0320 132.2170
2027-04-30 129.8184 127.2220 132.4147
2027 May
2027-05-01 130.0126 127.4123 132.6128
2027-05-02 129.9558 127.3567 132.5549
2027-05-03 130.0440 127.4431 132.6448
2027-05-04 130.2385 127.6337 132.8432
2027-05-05 130.2386 127.6338 132.8433
2027-05-06 130.0434 127.4425 132.6442
2027-05-07 130.2379 127.6331 132.8426
2027-05-08 130.4327 127.8240 133.0413
2027-05-09 130.5227 127.9123 133.1332
2027-05-10 130.5591 127.9480 133.1703
2027-05-11 130.6365 128.0237 133.2492
2027-05-12 130.6671 128.0538 133.2804
2027-05-13 130.5275 127.9170 133.1381
2027-05-14 130.4137 127.8054 133.0219
2027-05-15 130.3226 127.7161 132.9290
2027-05-16 130.5175 127.9071 133.1278
2027-05-17 130.3797 127.7721 132.9873
2027-05-18 130.5748 127.9633 133.1863
2027-05-19 130.3791 127.7715 132.9866
2027-05-20 130.2884 127.6826 132.8941
2027-05-21 130.3371 127.7304 132.9439
2027-05-22 130.2646 127.6593 132.8698
2027-05-23 130.1322 127.5295 132.7348
2027-05-24 129.9371 127.3384 132.5359
2027-05-25 129.7424 127.1476 132.3373
2027-05-26 129.7408 127.1460 132.3356
2027-05-27 129.6019 127.0098 132.1939
2027-05-28 129.6947 127.1008 132.2885
2027-05-29 129.5504 126.9594 132.1414
2027-05-30 129.4823 126.8926 132.0719
2027-05-31 129.6438 127.0509 132.2367
2027 June
2027-06-01 129.6839 127.0902 132.2775
2027-06-02 129.5737 126.9823 132.1652
2027-06-03 129.6377 127.0450 132.2305
2027-06-04 129.6594 127.0662 132.2525
2027-06-05 129.8533 127.2562 132.4504
2027-06-06 129.6587 127.0655 132.2519
2027-06-07 129.7850 127.1893 132.3807
2027-06-08 129.9097 127.3115 132.5079
2027-06-09 129.9847 127.3850 132.5844
2027-06-10 129.8511 127.2541 132.4482
2027-06-11 129.6565 127.0634 132.2497
2027-06-12 129.7824 127.1867 132.3780
2027-06-13 129.5879 126.9961 132.1796
2027-06-14 129.4675 126.8782 132.0569
2027-06-15 129.2735 126.6880 131.8590
2027-06-16 129.2417 126.6569 131.8265
2027-06-17 129.1925 126.6087 131.7764
2027-06-18 129.1860 126.6023 131.7697
2027-06-19 129.3792 126.7916 131.9668
2027-06-20 129.3429 126.7560 131.9297
2027-06-21 129.5084 126.9182 132.0986
2027-06-22 129.7021 127.1081 132.2961
2027-06-23 129.6196 127.0273 132.2120
2027-06-24 129.8135 127.2173 132.4098
2027-06-25 129.9673 127.3680 132.5667
2027-06-26 129.7819 127.1863 132.3775
2027-06-27 129.8964 127.2985 132.4943
2027-06-28 129.9913 127.3915 132.5912
2027-06-29 130.1155 127.5132 132.7178
2027-06-30 129.9205 127.3221 132.5189
2027 July
2027-07-01 130.1148 127.5125 132.7171
2027-07-02 130.1997 127.5957 132.8037
2027-07-03 130.1670 127.5637 132.7704
2027-07-04 129.9993 127.3993 132.5993
2027-07-05 130.1938 127.5899 132.7976
2027-07-06 130.1495 127.5465 132.7525
2027-07-07 130.1805 127.5769 132.7841
2027-07-08 130.2418 127.6370 132.8467
2027-07-09 130.1072 127.5051 132.7094
2027-07-10 130.3019 127.6958 132.9079
2027-07-11 130.3009 127.6949 132.9069
2027-07-12 130.4564 127.8473 133.0655
2027-07-13 130.4364 127.8277 133.0452
2027-07-14 130.5829 127.9712 133.1946
2027-07-15 130.7782 128.1627 133.3938
2027-07-16 130.6526 128.0395 133.2656
2027-07-17 130.7118 128.0976 133.3260
2027-07-18 130.5159 127.9056 133.1262
2027-07-19 130.7111 128.0969 133.3253
2027-07-20 130.9066 128.2885 133.5248
2027-07-21 130.8019 128.1859 133.4180
2027-07-22 130.9976 128.3776 133.6175
2027-07-23 131.0083 128.3881 133.6284
2027-07-24 131.2042 128.5801 133.8283
2027-07-25 131.1265 128.5040 133.7491
2027-07-26 130.9300 128.3114 133.5486
2027-07-27 131.1259 128.5033 133.7484
2027-07-28 131.0429 128.4221 133.6638
2027-07-29 131.2389 128.6142 133.8637
2027-07-30 131.0422 128.4214 133.6631
2027-07-31 130.8458 128.2289 133.4628
2027 August
2027-08-01 130.8612 128.2440 133.4784
2027-08-02 130.8076 128.1914 133.4237
2027-08-03 131.0033 128.3832 133.6233
2027-08-04 130.9122 128.2939 133.5304
2027-08-05 131.1080 128.4858 133.7302
2027-08-06 130.9616 128.3424 133.5808
2027-08-07 131.0875 128.4658 133.7093
2027-08-08 131.2352 128.6105 133.8599
2027-08-09 131.0385 128.4178 133.6593
2027-08-10 131.2345 128.6099 133.8592
2027-08-11 131.4308 128.8022 134.0595
2027-08-12 131.2339 128.6092 133.8585
2027-08-13 131.2836 128.6580 133.9093
2027-08-14 131.1411 128.5183 133.7639
2027-08-15 131.1450 128.5221 133.7679
2027-08-16 130.9485 128.3295 133.5674
2027-08-17 130.7522 128.1372 133.3673
2027-08-18 130.9478 128.3288 133.5667
2027-08-19 131.1437 128.5208 133.7665
2027-08-20 131.0699 128.4485 133.6913
2027-08-21 130.8827 128.2650 133.5003
2027-08-22 131.0784 128.4569 133.7000
2027-08-23 130.8820 128.2644 133.4996
2027-08-24 130.8371 128.2204 133.4539
2027-08-25 130.6410 128.0282 133.2539
2027-08-26 130.4452 127.8363 133.0542
2027-08-27 130.4420 127.8332 133.0509
2027-08-28 130.3609 127.7537 132.9681
2027-08-29 130.1655 127.5622 132.7688
2027-08-30 129.9704 127.3710 132.5699
2027-08-31 129.9332 127.3346 132.5319
2027 September
2027-09-01 130.0081 127.4079 132.6083
2027-09-02 129.8133 127.2170 132.4095
2027-09-03 129.6187 127.0263 132.2111
2027-09-04 129.4245 126.8360 132.0129
2027-09-05 129.2305 126.6459 131.8151
2027-09-06 129.4238 126.8353 132.0123
2027-09-07 129.3109 126.7247 131.8972
2027-09-08 129.1171 126.5348 131.6995
2027-09-09 129.1537 126.5706 131.7368
2027-09-10 128.9602 126.3810 131.5394
2027-09-11 129.1531 126.5700 131.7361
2027-09-12 129.1801 126.5965 131.7637
2027-09-13 129.0499 126.4689 131.6309
2027-09-14 128.8870 126.3092 131.4647
2027-09-15 128.8392 126.2624 131.4160
2027-09-16 129.0319 126.4513 131.6126
2027-09-17 129.1080 126.5259 131.6902
2027-09-18 128.9145 126.3362 131.4928
2027-09-19 128.7213 126.1469 131.2958
2027-09-20 128.9139 126.3356 131.4921
2027-09-21 129.0047 126.4246 131.5848
2027-09-22 129.1977 126.6137 131.7816
2027-09-23 129.3909 126.8031 131.9788
2027-09-24 129.1970 126.6131 131.7810
2027-09-25 129.2496 126.6646 131.8346
2027-09-26 129.3019 126.7159 131.8879
2027-09-27 129.1171 126.5348 131.6995
2027-09-28 129.2949 126.7091 131.8808
2027-09-29 129.1109 126.5287 131.6931
2027-09-30 129.0016 126.4216 131.5816
2027 October
2027-10-01 129.1946 126.6107 131.7785
2027-10-02 129.0009 126.4209 131.5810
2027-10-03 128.9178 126.3395 131.4962
2027-10-04 129.0789 126.4973 131.6604
2027-10-05 129.0276 126.4471 131.6082
2027-10-06 129.0087 126.4285 131.5888
2027-10-07 129.1036 126.5216 131.6857
2027-10-08 129.1225 126.5401 131.7050
2027-10-09 128.9290 126.3504 131.5076
2027-10-10 128.7591 126.1839 131.3342
2027-10-11 128.9516 126.3726 131.5307
2027-10-12 128.9350 126.3563 131.5137
2027-10-13 128.8965 126.3185 131.4744
2027-10-14 128.8965 126.3185 131.4744
2027-10-15 129.0893 126.5075 131.6710
2027-10-16 129.0722 126.4908 131.6537
2027-10-17 128.8788 126.3012 131.4563
2027-10-18 128.8615 126.2842 131.4387
2027-10-19 128.6683 126.0950 131.2417
2027-10-20 128.7626 126.1874 131.3379
2027-10-21 128.6067 126.0346 131.1789
2027-10-22 128.7991 126.2231 131.3751
2027-10-23 128.7329 126.1582 131.3075
2027-10-24 128.5553 125.9842 131.1264
2027-10-25 128.7475 126.1726 131.3225
2027-10-26 128.9401 126.3613 131.5189
2027-10-27 128.9089 126.3307 131.4871
2027-10-28 128.7157 126.1414 131.2900
2027-10-29 128.7401 126.1653 131.3149
2027-10-30 128.9327 126.3540 131.5113
2027-10-31 128.7394 126.1646 131.3142
2027 November
2027-11-01 128.9320 126.3533 131.5106
2027-11-02 128.8513 126.2742 131.4283
2027-11-03 128.9685 126.3891 131.5479