> Page 6: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 126.1899 123.6661 128.7137
2031-01-02 126.1582 123.6350 128.6814
2031-01-03 125.9957 123.4757 128.5156
2031-01-04 126.1826 123.6589 128.7062
2031-01-05 126.1397 123.6169 128.6625
2031-01-06 126.1697 123.6463 128.6931
2031-01-07 126.2292 123.7046 128.7537
2031-01-08 126.0987 123.5768 128.6207
2031-01-09 126.2858 123.7601 128.8115
2031-01-10 126.2848 123.7592 128.8105
2031-01-11 126.4356 123.9069 128.9643
2031-01-12 126.4162 123.8879 128.9445
2031-01-13 126.5582 124.0270 129.0894
2031-01-14 126.7459 124.2110 129.2809
2031-01-15 126.6241 124.0917 129.1566
2031-01-16 126.6815 124.1479 129.2152
2031-01-17 126.4930 123.9631 129.0228
2031-01-18 126.6806 124.1470 129.2142
2031-01-19 126.8685 124.3312 129.4059
2031-01-20 126.7671 124.2317 129.3024
2031-01-21 126.9552 124.4160 129.4943
2031-01-22 126.9655 124.4262 129.5048
2031-01-23 127.1539 124.6108 129.6969
2031-01-24 127.0786 124.5370 129.6201
2031-01-25 126.8894 124.3516 129.4272
2031-01-26 127.0776 124.5361 129.6192
2031-01-27 126.9973 124.4573 129.5372
2031-01-28 127.1857 124.6419 129.7294
2031-01-29 126.9963 124.4564 129.5362
2031-01-30 126.8073 124.2711 129.3434
2031-01-31 126.8221 124.2857 129.3586
2031 February
2031-02-01 126.7702 124.2348 129.3056
2031-02-02 126.9583 124.4191 129.4974
2031-02-03 126.8700 124.3326 129.4074
2031-02-04 127.0582 124.5171 129.5994
2031-02-05 126.9163 124.3780 129.4547
2031-02-06 127.0384 124.4976 129.5791
2031-02-07 127.1815 124.6379 129.7251
2031-02-08 126.9922 124.4523 129.5320
2031-02-09 127.1806 124.6370 129.7242
2031-02-10 127.3693 124.8219 129.9166
2031-02-11 127.1796 124.6361 129.7232
2031-02-12 127.2279 124.6833 129.7724
2031-02-13 127.0897 124.5479 129.6315
2031-02-14 127.0935 124.5517 129.6354
2031-02-15 126.9043 124.3662 129.4424
2031-02-16 126.7154 124.1811 129.2497
2031-02-17 126.9034 124.3653 129.4415
2031-02-18 127.0917 124.5498 129.6335
2031-02-19 127.0202 124.4798 129.5606
2031-02-20 126.8387 124.3020 129.3755
2031-02-21 127.0269 124.4864 129.5674
2031-02-22 126.8378 124.3011 129.3746
2031-02-23 126.7943 124.2584 129.3302
2031-02-24 126.6056 124.0735 129.1377
2031-02-25 126.4171 123.8888 128.9454
2031-02-26 126.4140 123.8857 128.9423
2031-02-27 126.3353 123.8086 128.8621
2031-02-28 126.1473 123.6243 128.6702
2031 March
2031-03-01 125.9595 123.4403 128.4787
2031-03-02 125.9234 123.4049 128.4419
2031-03-03 125.9960 123.4761 128.5159
2031-03-04 125.8084 123.2922 128.3246
2031-03-05 125.6211 123.1087 128.1336
2031-03-06 125.4341 122.9254 127.9428
2031-03-07 125.2474 122.7424 127.7523
2031-03-08 125.4332 122.9245 127.9419
2031-03-09 125.3238 122.8174 127.8303
2031-03-10 125.1373 122.6345 127.6400
2031-03-11 125.1727 122.6693 127.6762
2031-03-12 124.9864 122.4867 127.4861
2031-03-13 125.1718 122.6684 127.6752
2031-03-14 125.1980 122.6941 127.7020
2031-03-15 125.0718 122.5704 127.5733
2031-03-16 124.9139 122.4156 127.4122
2031-03-17 124.8676 122.3703 127.3650
2031-03-18 125.0529 122.5518 127.5539
2031-03-19 125.1266 122.6241 127.6292
2031-03-20 124.9404 122.4416 127.4392
2031-03-21 124.7544 122.2593 127.2495
2031-03-22 124.9394 122.4407 127.4382
2031-03-23 125.0275 122.5270 127.5281
2031-03-24 125.2130 122.7087 127.7172
2031-03-25 125.3987 122.8908 127.9067
2031-03-26 125.2121 122.7078 127.7163
2031-03-27 125.2630 122.7578 127.7683
2031-03-28 125.3137 122.8074 127.8200
2031-03-29 125.1346 122.6319 127.6373
2031-03-30 125.3070 122.8008 127.8131
2031-03-31 125.1286 122.6260 127.6312
2031 April
2031-04-01 125.0227 122.5222 127.5231
2031-04-02 125.2081 122.7040 127.7123
2031-04-03 125.0218 122.5213 127.5222
2031-04-04 124.9412 122.4424 127.4400
2031-04-05 125.0973 122.5953 127.5992
2031-04-06 125.0476 122.5467 127.5486
2031-04-07 125.0292 122.5286 127.5298
2031-04-08 125.1213 122.6189 127.6237
2031-04-09 125.1396 122.6368 127.6424
2031-04-10 124.9533 122.4542 127.4524
2031-04-11 124.7886 122.2928 127.2844
2031-04-12 124.9737 122.4742 127.4732
2031-04-13 124.9576 122.4584 127.4567
2031-04-14 124.9202 122.4218 127.4186
2031-04-15 124.9202 122.4218 127.4186
2031-04-16 125.1055 122.6034 127.6077
2031-04-17 125.0890 122.5872 127.5908
2031-04-18 124.9028 122.4047 127.4009
2031-04-19 124.8860 122.3883 127.3837
2031-04-20 124.7001 122.2061 127.1941
2031-04-21 124.7915 122.2957 127.2873
2031-04-22 124.6404 122.1476 127.1332
2031-04-23 124.8253 122.3288 127.3218
2031-04-24 124.7611 122.2659 127.2564
2031-04-25 124.5890 122.0972 127.0808
2031-04-26 124.7738 122.2784 127.2693
2031-04-27 124.9589 122.4598 127.4581
2031-04-28 124.9287 122.4301 127.4273
2031-04-29 124.7427 122.2479 127.2376
2031-04-30 124.7663 122.2710 127.2617
2031 May
2031-05-01 124.9514 122.4524 127.4505
2031-05-02 124.7654 122.2701 127.2607
2031-05-03 124.9505 122.4515 127.4495
2031-05-04 124.8723 122.3748 127.3697
2031-05-05 124.9859 122.4862 127.4856
2031-05-06 125.0781 122.5765 127.5796
2031-05-07 124.8919 122.3940 127.3897
2031-05-08 125.0772 122.5756 127.5787
2031-05-09 124.8910 122.3931 127.3888
2031-05-10 125.0762 122.5747 127.5778
2031-05-11 125.0660 122.5647 127.5673
2031-05-12 124.9107 122.4125 127.4089
2031-05-13 124.8564 122.3592 127.3535
2031-05-14 124.6705 122.1771 127.1639
2031-05-15 124.8554 122.3583 127.3526
2031-05-16 124.8090 122.3128 127.3052
2031-05-17 124.6232 122.1307 127.1157
2031-05-18 124.4377 121.9489 126.9264
2031-05-19 124.6223 122.1298 127.1147
2031-05-20 124.4699 121.9805 126.9592
2031-05-21 124.6009 122.1089 127.0929
2031-05-22 124.4285 121.9400 126.9171
2031-05-23 124.5542 122.0632 127.0453
2031-05-24 124.5470 122.0561 127.0379
2031-05-25 124.6432 122.1504 127.1361
2031-05-26 124.5637 122.0725 127.0550
2031-05-27 124.6130 122.1207 127.1053
2031-05-28 124.7607 122.2655 127.2559
2031-05-29 124.8212 122.3248 127.3176
2031-05-30 124.6604 122.1672 127.1536
2031-05-31 124.8453 122.3484 127.3422
2031 June
2031-06-01 124.6595 122.1663 127.1527
2031-06-02 124.8444 122.3475 127.3413
2031-06-03 124.7169 122.2225 127.2112
2031-06-04 124.5345 122.0438 127.0252
2031-06-05 124.6992 122.2052 127.1932
2031-06-06 124.5572 122.0660 127.0483
2031-06-07 124.7420 122.2471 127.2368
2031-06-08 124.5563 122.0651 127.0474
2031-06-09 124.5621 122.0709 127.0533
2031-06-10 124.7469 122.2520 127.2418
2031-06-11 124.5612 122.0700 127.0524
2031-06-12 124.5482 122.0572 127.0391
2031-06-13 124.6494 122.1564 127.1424
2031-06-14 124.5909 122.0991 127.0827
2031-06-15 124.5259 122.0354 127.0164
2031-06-16 124.6784 122.1849 127.1720
2031-06-17 124.7974 122.3015 127.2934
2031-06-18 124.6194 122.1270 127.1117
2031-06-19 124.8042 122.3081 127.3003
2031-06-20 124.6184 122.1261 127.1108
2031-06-21 124.6301 122.1375 127.1227
2031-06-22 124.4445 121.9556 126.9334
2031-06-23 124.6291 122.1366 127.1217
2031-06-24 124.4436 121.9547 126.9325
2031-06-25 124.6282 122.1357 127.1208
2031-06-26 124.6617 122.1684 127.1549
2031-06-27 124.5956 122.1037 127.0875
2031-06-28 124.6736 122.1802 127.1671
2031-06-29 124.8244 122.3279 127.3209
2031-06-30 124.7888 122.2931 127.2846
2031 July
2031-07-01 124.7829 122.2873 127.2786
2031-07-02 124.5972 122.1052 127.0891
2031-07-03 124.7820 122.2864 127.2776
2031-07-04 124.7959 122.3000 127.2918
2031-07-05 124.6629 122.1696 127.1561
2031-07-06 124.8006 122.3046 127.2966
2031-07-07 124.8825 122.3849 127.3802
2031-07-08 124.6966 122.2027 127.1905
2031-07-09 124.8816 122.3840 127.3792
2031-07-10 125.0669 122.5655 127.5682
2031-07-11 124.8807 122.3831 127.3783
2031-07-12 125.0659 122.5646 127.5673
2031-07-13 125.1150 122.6127 127.6173
2031-07-14 124.9287 122.4302 127.4273
2031-07-15 125.1141 122.6118 127.6164
2031-07-16 125.2187 122.7143 127.7231
2031-07-17 125.0323 122.5316 127.5329
2031-07-18 125.2178 122.7134 127.7221
2031-07-19 125.0314 122.5307 127.5320
2031-07-20 125.1263 122.6237 127.6288
2031-07-21 125.2361 122.7313 127.7408
2031-07-22 125.3052 122.7991 127.8113
2031-07-23 125.4138 122.9055 127.9221
2031-07-24 125.2531 122.7480 127.7582
2031-07-25 125.1472 122.6442 127.6501
2031-07-26 125.3328 122.8262 127.8395
2031-07-27 125.3441 122.8372 127.8509
2031-07-28 125.1575 122.6543 127.6606
2031-07-29 125.2979 122.7919 127.8038
2031-07-30 125.2327 122.7281 127.7374
2031-07-31 125.4185 122.9102 127.9269
2031 August
2031-08-01 125.3043 122.7982 127.8104
2031-08-02 125.1178 122.6154 127.6201
2031-08-03 125.3034 122.7973 127.8095
2031-08-04 125.1169 122.6145 127.6192
2031-08-05 125.1580 122.6548 127.6611
2031-08-06 125.1813 122.6777 127.6850
2031-08-07 125.3670 122.8597 127.8744
2031-08-08 125.1998 122.6958 127.7038
2031-08-09 125.2445 122.7396 127.7494
2031-08-10 125.0580 122.5569 127.5592
2031-08-11 125.0829 122.5813 127.5846
2031-08-12 125.2685 122.7631 127.7738
2031-08-13 125.2351 122.7304 127.7398
2031-08-14 125.0487 122.5477 127.5496
2031-08-15 124.9852 122.4855 127.4850
2031-08-16 125.1707 122.6673 127.6741
2031-08-17 124.9843 122.4846 127.4840
2031-08-18 125.0014 122.5014 127.5014
2031-08-19 125.0400 122.5392 127.5408
2031-08-20 125.2255 122.7210 127.7300
2031-08-21 125.0391 122.5383 127.5399
2031-08-22 124.8530 122.3559 127.3500
2031-08-23 125.0382 122.5374 127.5390
2031-08-24 125.1289 122.6263 127.6314
2031-08-25 124.9426 122.4437 127.4414
2031-08-26 125.1188 122.6164 127.6212
2031-08-27 124.9325 122.4339 127.4312
2031-08-28 125.0218 122.5214 127.5223
2031-08-29 125.1896 122.6859 127.6934
2031-08-30 125.0033 122.5032 127.5033
2031-08-31 125.1887 122.6850 127.6925
2031 September
2031-09-01 125.0024 122.5023 127.5024
2031-09-02 125.1331 122.6305 127.6358
2031-09-03 125.0631 122.5618 127.5643
2031-09-04 124.9641 122.4648 127.4633
2031-09-05 125.1495 122.6465 127.6524
2031-09-06 125.1908 122.6869 127.6946
2031-09-07 125.2678 122.7625 127.7732
2031-09-08 125.1683 122.6649 127.6717
2031-09-09 125.0953 122.5934 127.5972
2031-09-10 124.9771 122.4775 127.4766
2031-09-11 125.1625 122.6592 127.6657
2031-09-12 125.0833 122.5817 127.5850
2031-09-13 125.0209 122.5204 127.5213
2031-09-14 125.1430 122.6402 127.6459
2031-09-15 124.9567 122.4576 127.4559
2031-09-16 125.1421 122.6393 127.6449
2031-09-17 125.3278 122.8212 127.8343
2031-09-18 125.2794 122.7738 127.7850
2031-09-19 125.1541 122.6510 127.6572
2031-09-20 125.0641 122.5628 127.5654
2031-09-21 125.1113 122.6091 127.6135
2031-09-22 124.9251 122.4266 127.4236
2031-09-23 124.7885 122.2927 127.2843
2031-09-24 124.9736 122.4741 127.4731
2031-09-25 124.7876 122.2918 127.2833
2031-09-26 124.6018 122.1098 127.0938
2031-09-27 124.5123 122.0221 127.0025
2031-09-28 124.5208 122.0304 127.0112
2031-09-29 124.6789 122.1853 127.1724
2031-09-30 124.8638 122.3666 127.3611
2031 October
2031-10-01 124.8536 122.3565 127.3507
2031-10-02 124.6677 122.1744 127.1611
2031-10-03 124.6098 122.1176 127.1020
2031-10-04 124.6995 122.2055 127.1935
2031-10-05 124.6641 122.1708 127.1574
2031-10-06 124.4785 121.9889 126.9681
2031-10-07 124.2932 121.8073 126.7791
2031-10-08 124.1082 121.6260 126.5903
2031-10-09 123.9234 121.4449 126.4019
2031-10-10 123.9675 121.4881 126.4468
2031-10-11 124.0134 121.5331 126.4937
2031-10-12 123.9903 121.5105 126.4701
2031-10-13 123.9197 121.4413 126.3981
2031-10-14 123.7352 121.2605 126.2099
2031-10-15 123.9188 121.4404 126.3971
2031-10-16 123.9188 121.4404 126.3971
2031-10-17 123.8763 121.3988 126.3538
2031-10-18 124.0601 121.5789 126.5413
2031-10-19 124.2053 121.7212 126.6894
2031-10-20 124.2892 121.8035 126.7750
2031-10-21 124.4736 121.9842 126.9631
2031-10-22 124.2883 121.8026 126.7741
2031-10-23 124.4727 121.9833 126.9622
2031-10-24 124.2874 121.8017 126.7732
2031-10-25 124.4718 121.9824 126.9612
2031-10-26 124.2865 121.8008 126.7722
2031-10-27 124.4476 121.9586 126.9365
2031-10-28 124.6165 122.1242 127.1089
2031-10-29 124.7727 122.2773 127.2682
2031-10-30 124.7450 122.2501 127.2399
2031-10-31 124.7450 122.2501 127.2399
2031 November
2031-11-01 124.9301 122.4315 127.4287
2031-11-02 124.7441 122.2492 127.2390