> Page 6: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 125.8365 123.3197 128.3532
2031-01-02 126.0250 123.5045 128.5455
2031-01-03 126.0087 123.4885 128.5288
2031-01-04 125.9710 123.4516 128.4904
2031-01-05 125.9710 123.4516 128.4904
2031-01-06 126.1597 123.6365 128.6829
2031-01-07 126.1430 123.6202 128.6659
2031-01-08 125.9537 123.4346 128.4728
2031-01-09 125.9368 123.4181 128.4555
2031-01-10 125.7478 123.2328 128.2627
2031-01-11 125.8399 123.3231 128.3567
2031-01-12 125.6876 123.1738 128.2013
2031-01-13 125.8759 123.3583 128.3934
2031-01-14 125.8111 123.2949 128.3273
2031-01-15 125.6375 123.1248 128.1503
2031-01-16 125.8257 123.3092 128.3422
2031-01-17 126.0142 123.4939 128.5345
2031-01-18 125.9837 123.4640 128.5034
2031-01-19 125.7946 123.2787 128.3105
2031-01-20 125.8184 123.3021 128.3348
2031-01-21 126.0069 123.4868 128.5270
2031-01-22 125.8178 123.3014 128.3341
2031-01-23 126.0062 123.4861 128.5263
2031-01-24 125.9273 123.4088 128.4459
2031-01-25 126.0419 123.5211 128.5628
2031-01-26 126.1349 123.6122 128.6576
2031-01-27 125.9456 123.4266 128.4645
2031-01-28 126.1342 123.6115 128.6569
2031-01-29 125.9449 123.4260 128.4638
2031-01-30 126.1335 123.6109 128.6562
2031-01-31 126.1232 123.6008 128.6457
2031 February
2031-02-01 125.9666 123.4472 128.4859
2031-02-02 125.9118 123.3936 128.4300
2031-02-03 125.7228 123.2084 128.2373
2031-02-04 125.9111 123.3929 128.4294
2031-02-05 125.8643 123.3470 128.3816
2031-02-06 125.6754 123.1619 128.1889
2031-02-07 125.4868 122.9770 127.9965
2031-02-08 125.6747 123.1612 128.1882
2031-02-09 125.5210 123.0106 128.0314
2031-02-10 125.6532 123.1401 128.1662
2031-02-11 125.4793 122.9697 127.9889
2031-02-12 125.6061 123.0940 128.1182
2031-02-13 125.5988 123.0868 128.1108
2031-02-14 125.6958 123.1819 128.2098
2031-02-15 125.6157 123.1034 128.1280
2031-02-16 125.6654 123.1521 128.1787
2031-02-17 125.8143 123.2980 128.3306
2031-02-18 125.8753 123.3578 128.3928
2031-02-19 125.7132 123.1989 128.2274
2031-02-20 125.9015 123.3834 128.4195
2031-02-21 125.7125 123.1982 128.2267
2031-02-22 125.9008 123.3828 128.4188
2031-02-23 125.7722 123.2567 128.2876
2031-02-24 125.5883 123.0765 128.1000
2031-02-25 125.7543 123.2393 128.2694
2031-02-26 125.6111 123.0989 128.1234
2031-02-27 125.7993 123.2833 128.3153
2031-02-28 125.6105 123.0983 128.1227
2031 March
2031-03-01 125.6164 123.1040 128.1287
2031-03-02 125.8045 123.2884 128.3206
2031-03-03 125.6157 123.1034 128.1280
2031-03-04 125.6026 123.0905 128.1146
2031-03-05 125.7047 123.1906 128.2187
2031-03-06 125.6457 123.1327 128.1586
2031-03-07 125.5801 123.0685 128.0917
2031-03-08 125.7339 123.2193 128.2486
2031-03-09 125.8539 123.3369 128.3710
2031-03-10 125.6744 123.1609 128.1878
2031-03-11 125.8626 123.3453 128.3799
2031-03-12 125.6737 123.1602 128.1872
2031-03-13 125.6854 123.1717 128.1991
2031-03-14 125.4968 122.9868 128.0067
2031-03-15 125.6848 123.1711 128.1984
2031-03-16 125.4961 122.9862 128.0060
2031-03-17 125.6841 123.1704 128.1978
2031-03-18 125.7178 123.2034 128.2322
2031-03-19 125.6512 123.1381 128.1642
2031-03-20 125.7299 123.2153 128.2445
2031-03-21 125.8819 123.3643 128.3995
2031-03-22 125.8461 123.3291 128.3630
2031-03-23 125.8401 123.3233 128.3569
2031-03-24 125.6512 123.1382 128.1642
2031-03-25 125.8394 123.3226 128.3562
2031-03-26 125.8534 123.3364 128.3705
2031-03-27 125.7193 123.2049 128.2337
2031-03-28 125.8582 123.3410 128.3754
2031-03-29 125.9408 123.4220 128.4596
2031-03-30 125.7517 123.2367 128.2668
2031-03-31 125.9401 123.4213 128.4589
2031 April
2031-04-01 126.1288 123.6062 128.6513
2031-04-02 125.9394 123.4207 128.4582
2031-04-03 126.1281 123.6055 128.6507
2031-04-04 126.1776 123.6540 128.7011
2031-04-05 125.9882 123.4684 128.5079
2031-04-06 126.1769 123.6534 128.7004
2031-04-07 126.2824 123.7568 128.8081
2031-04-08 126.0929 123.5710 128.6147
2031-04-09 126.2817 123.7561 128.8074
2031-04-10 126.0922 123.5704 128.6140
2031-04-11 126.1879 123.6641 128.7117
2031-04-12 126.2986 123.7727 128.8246
2031-04-13 126.3684 123.8410 128.8957
2031-04-14 126.4779 123.9483 129.0074
2031-04-15 126.3158 123.7895 128.8421
2031-04-16 126.2090 123.6848 128.7332
2031-04-17 126.3981 123.8701 128.9260
2031-04-18 126.4094 123.8812 128.9376
2031-04-19 126.2196 123.6952 128.7440
2031-04-20 126.3612 123.8340 128.8885
2031-04-21 126.2955 123.7696 128.8215
2031-04-22 126.4847 123.9550 129.0144
2031-04-23 126.3695 123.8422 128.8969
2031-04-24 126.1799 123.6563 128.7035
2031-04-25 126.3689 123.8415 128.8963
2031-04-26 126.1792 123.6556 128.7028
2031-04-27 126.2207 123.6963 128.7451
2031-04-28 126.2442 123.7193 128.7691
2031-04-29 126.4333 123.9047 128.9620
2031-04-30 126.2647 123.7394 128.7900
2031 May
2031-05-01 126.3097 123.7835 128.8359
2031-05-02 126.1202 123.5978 128.6426
2031-05-03 126.1452 123.6223 128.6681
2031-05-04 126.3342 123.8075 128.8609
2031-05-05 126.3005 123.7745 128.8265
2031-05-06 126.1109 123.5887 128.6332
2031-05-07 126.0470 123.5261 128.5679
2031-05-08 126.2358 123.7111 128.7605
2031-05-09 126.0463 123.5254 128.5673
2031-05-10 126.0636 123.5423 128.5848
2031-05-11 126.1025 123.5805 128.6246
2031-05-12 126.2914 123.7656 128.8172
2031-05-13 126.1018 123.5798 128.6239
2031-05-14 125.9126 123.3943 128.4308
2031-05-15 126.1012 123.5792 128.6232
2031-05-16 126.1926 123.6688 128.7165
2031-05-17 126.0032 123.4831 128.5233
2031-05-18 126.1809 123.6573 128.7045
2031-05-19 125.9915 123.4717 128.5113
2031-05-20 126.0816 123.5599 128.6032
2031-05-21 126.2508 123.7258 128.7758
2031-05-22 126.0613 123.5401 128.5825
2031-05-23 126.2501 123.7251 128.7751
2031-05-24 126.0607 123.5394 128.5819
2031-05-25 126.1925 123.6687 128.7164
2031-05-26 126.1219 123.5994 128.6443
2031-05-27 126.0220 123.5016 128.5425
2031-05-28 126.2108 123.6866 128.7350
2031-05-29 126.2525 123.7274 128.7775
2031-05-30 126.3302 123.8036 128.8568
2031-05-31 126.2298 123.7052 128.7544
2031 June
2031-06-01 126.1562 123.6331 128.6793
2031-06-02 126.0370 123.5162 128.5577
2031-06-03 126.2257 123.7012 128.7503
2031-06-04 126.1459 123.6230 128.6689
2031-06-05 126.0829 123.5613 128.6046
2031-06-06 126.2061 123.6820 128.7303
2031-06-07 126.0167 123.4964 128.5370
2031-06-08 126.2055 123.6814 128.7296
2031-06-09 126.3945 123.8666 128.9224
2031-06-10 126.3458 123.8189 128.8727
2031-06-11 126.2194 123.6950 128.7438
2031-06-12 126.1286 123.6060 128.6512
2031-06-13 126.1762 123.6527 128.6997
2031-06-14 125.9868 123.4671 128.5066
2031-06-15 125.8491 123.3321 128.3661
2031-06-16 126.0376 123.5169 128.5584
2031-06-17 125.8484 123.3315 128.3654
2031-06-18 125.6596 123.1464 128.1727
2031-06-19 125.5693 123.0579 128.0807
2031-06-20 125.5779 123.0663 128.0894
2031-06-21 125.7373 123.2225 128.2520
2031-06-22 125.9256 123.4071 128.4441
2031-06-23 125.9153 123.3970 128.4336
2031-06-24 125.7263 123.2118 128.2408
2031-06-25 125.6679 123.1545 128.1812
2031-06-26 125.7584 123.2432 128.2735
2031-06-27 125.7226 123.2082 128.2371
2031-06-28 125.5339 123.0232 128.0446
2031-06-29 125.3455 122.8386 127.8524
2031-06-30 125.1574 122.6542 127.6605
2031 July
2031-07-01 124.9695 122.4701 127.4689
2031-07-02 125.0139 122.5137 127.5142
2031-07-03 125.0603 122.5590 127.5615
2031-07-04 125.0370 122.5362 127.5377
2031-07-05 124.9658 122.4664 127.4651
2031-07-06 124.7782 122.2826 127.2737
2031-07-07 124.9651 122.4658 127.4644
2031-07-08 124.9651 122.4658 127.4644
2031-07-09 124.9223 122.4238 127.4207
2031-07-10 125.1094 122.6072 127.6116
2031-07-11 125.2559 122.7508 127.7610
2031-07-12 125.3405 122.8337 127.8473
2031-07-13 125.5282 123.0177 128.0388
2031-07-14 125.3398 122.8330 127.8466
2031-07-15 125.5276 123.0170 128.0381
2031-07-16 125.3392 122.8324 127.8459
2031-07-17 125.5269 123.0164 128.0374
2031-07-18 125.3385 122.8317 127.8453
2031-07-19 125.5009 122.9909 128.0110
2031-07-20 125.6713 123.1579 128.1848
2031-07-21 125.8288 123.3123 128.3454
2031-07-22 125.8009 123.2849 128.3169
2031-07-23 125.8009 123.2849 128.3169
2031-07-24 125.9894 123.4696 128.5091
2031-07-25 125.8002 123.2842 128.3163
2031-07-26 125.6201 123.1077 128.1325
2031-07-27 125.4315 122.9229 127.9402
2031-07-28 125.4856 122.9759 127.9954
2031-07-29 125.6736 123.1601 128.1871
2031-07-30 125.8619 123.3446 128.3791
2031-07-31 125.6730 123.1595 128.1864
2031 August
2031-08-01 125.5514 123.0403 128.0624
2031-08-02 125.7394 123.2246 128.2542
2031-08-03 125.5507 123.0397 128.0617
2031-08-04 125.4460 122.9371 127.9549
2031-08-05 125.6215 123.1091 128.1340
2031-08-06 125.4330 122.9243 127.9416
2031-08-07 125.6209 123.1084 128.1333
2031-08-08 125.4323 122.9237 127.9410
2031-08-09 125.6202 123.1078 128.1326
2031-08-10 125.5393 123.0285 128.0501
2031-08-11 125.7273 123.2128 128.2419
2031-08-12 125.5386 123.0278 128.0494
2031-08-13 125.3724 122.8649 127.8798
2031-08-14 125.5602 123.0490 128.0714
2031-08-15 125.6836 123.1699 128.1973
2031-08-16 125.6563 123.1432 128.1695
2031-08-17 125.8446 123.3277 128.3614
2031-08-18 125.6557 123.1426 128.1688
2031-08-19 125.5751 123.0636 128.0866
2031-08-20 125.3866 122.8789 127.8944
2031-08-21 125.4919 122.9820 128.0017
2031-08-22 125.4622 122.9530 127.9714
2031-08-23 125.3674 122.8601 127.8748
2031-08-24 125.2961 122.7902 127.8020
2031-08-25 125.1081 122.6059 127.6102
2031-08-26 125.2955 122.7895 127.8014
2031-08-27 125.1074 122.6052 127.6095
2031-08-28 125.2948 122.7889 127.8007
2031-08-29 125.4825 122.9728 127.9921
2031-08-30 125.5262 123.0156 128.0367
2031-08-31 125.5262 123.0156 128.0367
2031 September
2031-09-01 125.3378 122.8310 127.8445
2031-09-02 125.2877 122.7820 127.7935
2031-09-03 125.0997 122.5977 127.6017
2031-09-04 124.9119 122.4137 127.4102
2031-09-05 124.8249 122.3284 127.3214
2031-09-06 124.6375 122.1448 127.1303
2031-09-07 124.6375 122.1448 127.1303
2031-09-08 124.4505 121.9615 126.9395
2031-09-09 124.6369 122.1441 127.1296
2031-09-10 124.4498 121.9608 126.9388
2031-09-11 124.6356 122.1429 127.1283
2031-09-12 124.8223 122.3259 127.3188
2031-09-13 124.7488 122.2538 127.2438
2031-09-14 124.5615 122.0703 127.0528
2031-09-15 124.7481 122.2532 127.2431
2031-09-16 124.6790 122.1855 127.1726
2031-09-17 124.4919 122.0021 126.9818
2031-09-18 124.5460 122.0551 127.0369
2031-09-19 124.7326 122.2379 127.2272
2031-09-20 124.6854 122.1917 127.1791
2031-09-21 124.4982 122.0083 126.9882
2031-09-22 124.6847 122.1910 127.1784
2031-09-23 124.7802 122.2846 127.2758
2031-09-24 124.9518 122.4528 127.4509
2031-09-25 125.0196 122.5192 127.5200
2031-09-26 124.8381 122.3413 127.3348
2031-09-27 124.6507 122.1577 127.1437
2031-09-28 124.6507 122.1577 127.1437
2031-09-29 124.8374 122.3407 127.3342
2031-09-30 125.0152 122.5149 127.5155
2031 October
2031-10-01 125.0906 122.5888 127.5924
2031-10-02 125.2430 122.7381 127.7478
2031-10-03 125.0550 122.5539 127.5561
2031-10-04 125.2423 122.7375 127.7472
2031-10-05 125.1584 122.6552 127.6616
2031-10-06 125.1584 122.6552 127.6616
2031-10-07 125.3186 122.8122 127.8250
2031-10-08 125.4329 122.9243 127.9416
2031-10-09 125.2447 122.7398 127.7496
2031-10-10 125.0567 122.5555 127.5578
2031-10-11 124.8690 122.3716 127.3663
2031-10-12 124.8690 122.3716 127.3663
2031-10-13 124.9784 122.4789 127.4780
2031-10-14 125.1656 122.6623 127.6690
2031-10-15 124.9778 122.4782 127.4773
2031-10-16 125.1650 122.6617 127.6683
2031-10-17 125.2841 122.7784 127.7898
2031-10-18 125.3787 122.8711 127.8862
2031-10-19 125.1981 122.6941 127.7021
2031-10-20 125.1981 122.6941 127.7021
2031-10-21 125.1459 122.6429 127.6488
2031-10-22 125.2690 122.7636 127.7744
2031-10-23 125.0994 122.5974 127.6013
2031-10-24 125.2867 122.7810 127.7925
2031-10-25 125.4744 122.9649 127.9839
2031-10-26 125.2861 122.7804 127.7918
2031-10-27 125.2861 122.7804 127.7918
2031-10-28 125.2861 122.7804 127.7918
2031-10-29 125.3205 122.8141 127.8269
2031-10-30 125.4795 122.9699 127.9891
2031-10-31 125.2912 122.7854 127.7970
2031 November
2031-11-01 125.4789 122.9693 127.9884
2031-11-02 125.3844 122.8767 127.8921