> Page 6: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 126.1035 123.5814 128.6255
2031-01-02 126.0222 123.5018 128.5427
2031-01-03 126.1796 123.6561 128.7032
2031-01-04 126.1296 123.6070 128.6522
2031-01-05 126.1110 123.5888 128.6332
2031-01-06 126.2039 123.6798 128.7280
2031-01-07 126.2223 123.6979 128.7468
2031-01-08 126.0332 123.5125 128.5538
2031-01-09 125.8670 123.3497 128.3844
2031-01-10 126.0553 123.5342 128.5764
2031-01-11 126.0390 123.5182 128.5598
2031-01-12 126.0013 123.4813 128.5214
2031-01-13 126.0013 123.4813 128.5214
2031-01-14 126.1898 123.6660 128.7136
2031-01-15 126.1731 123.6497 128.6966
2031-01-16 125.9840 123.4644 128.5037
2031-01-17 125.9671 123.4478 128.4865
2031-01-18 125.7783 123.2628 128.2939
2031-01-19 125.8705 123.3531 128.3879
2031-01-20 125.7181 123.2038 128.2325
2031-01-21 125.9062 123.3881 128.4243
2031-01-22 125.8414 123.3246 128.3583
2031-01-23 125.6678 123.1545 128.1812
2031-01-24 125.8558 123.3387 128.3729
2031-01-25 126.0440 123.5231 128.5649
2031-01-26 126.0135 123.4933 128.5338
2031-01-27 125.8247 123.3082 128.3412
2031-01-28 125.8485 123.3315 128.3655
2031-01-29 126.0367 123.5160 128.5575
2031-01-30 125.8478 123.3309 128.3648
2031-01-31 126.0361 123.5154 128.5568
2031 February
2031-02-01 125.9572 123.4380 128.4763
2031-02-02 126.0718 123.5503 128.5932
2031-02-03 126.1648 123.6415 128.6881
2031-02-04 125.9757 123.4562 128.4952
2031-02-05 126.1641 123.6408 128.6874
2031-02-06 125.9750 123.4555 128.4945
2031-02-07 126.1635 123.6402 128.6867
2031-02-08 126.1531 123.6301 128.6762
2031-02-09 125.9964 123.4765 128.5164
2031-02-10 125.9417 123.4228 128.4605
2031-02-11 125.7529 123.2379 128.2680
2031-02-12 125.9410 123.4222 128.4598
2031-02-13 125.8942 123.3763 128.4121
2031-02-14 125.7055 123.1914 128.2196
2031-02-15 125.5171 123.0068 128.0274
2031-02-16 125.7048 123.1907 128.2189
2031-02-17 125.5511 123.0401 128.0621
2031-02-18 125.6833 123.1696 128.1969
2031-02-19 125.5094 122.9992 128.0196
2031-02-20 125.6362 123.1235 128.1489
2031-02-21 125.6289 123.1163 128.1415
2031-02-22 125.7260 123.2114 128.2405
2031-02-23 125.6458 123.1329 128.1587
2031-02-24 125.6955 123.1816 128.2094
2031-02-25 125.8445 123.3276 128.3614
2031-02-26 125.9055 123.3874 128.4236
2031-02-27 125.7433 123.2284 128.2581
2031-02-28 125.9314 123.4127 128.4500
2031 March
2031-03-01 125.7426 123.2278 128.2575
2031-03-02 125.9307 123.4121 128.4493
2031-03-03 125.8021 123.2860 128.3181
2031-03-04 125.6181 123.1058 128.1305
2031-03-05 125.7842 123.2685 128.2999
2031-03-06 125.6410 123.1282 128.1538
2031-03-07 125.8289 123.3123 128.3455
2031-03-08 125.6403 123.1275 128.1531
2031-03-09 125.6462 123.1333 128.1591
2031-03-10 125.8342 123.3175 128.3508
2031-03-11 125.6456 123.1327 128.1585
2031-03-12 125.6325 123.1198 128.1451
2031-03-13 125.7346 123.2199 128.2492
2031-03-14 125.6755 123.1620 128.1891
2031-03-15 125.6100 123.0978 128.1222
2031-03-16 125.7638 123.2486 128.2791
2031-03-17 125.8839 123.3662 128.4016
2031-03-18 125.7042 123.1902 128.2183
2031-03-19 125.8923 123.3744 128.4101
2031-03-20 125.7036 123.1895 128.2177
2031-03-21 125.7153 123.2010 128.2296
2031-03-22 125.5269 123.0164 128.0375
2031-03-23 125.7147 123.2004 128.2290
2031-03-24 125.5263 123.0157 128.0368
2031-03-25 125.7140 123.1997 128.2283
2031-03-26 125.7477 123.2328 128.2627
2031-03-27 125.6811 123.1675 128.1947
2031-03-28 125.7598 123.2446 128.2750
2031-03-29 125.9119 123.3937 128.4301
2031-03-30 125.8760 123.3585 128.3935
2031-03-31 125.8701 123.3527 128.3875
2031 April
2031-04-01 125.6814 123.1678 128.1950
2031-04-02 125.8694 123.3520 128.3868
2031-04-03 125.8834 123.3658 128.4011
2031-04-04 125.7493 123.2343 128.2642
2031-04-05 125.8882 123.3704 128.4060
2031-04-06 125.9708 123.4514 128.4902
2031-04-07 125.7820 123.2664 128.2976
2031-04-08 125.9701 123.4507 128.4895
2031-04-09 126.1586 123.6354 128.6817
2031-04-10 125.9695 123.4501 128.4889
2031-04-11 126.1579 123.6347 128.6811
2031-04-12 126.2074 123.6832 128.7315
2031-04-13 126.0182 123.4979 128.5386
2031-04-14 126.2067 123.6826 128.7309
2031-04-15 126.3123 123.7860 128.8385
2031-04-16 126.1230 123.6005 128.6454
2031-04-17 126.3116 123.7854 128.8379
2031-04-18 126.1223 123.5999 128.6448
2031-04-19 126.2181 123.6937 128.7424
2031-04-20 126.3288 123.8022 128.8554
2031-04-21 126.3986 123.8706 128.9265
2031-04-22 126.5081 123.9779 129.0383
2031-04-23 126.3460 123.8191 128.8729
2031-04-24 126.2392 123.7144 128.7639
2031-04-25 126.4280 123.8994 128.9565
2031-04-26 126.4393 123.9105 128.9681
2031-04-27 126.2498 123.7248 128.7748
2031-04-28 126.3915 123.8636 128.9193
2031-04-29 126.3257 123.7992 128.8522
2031-04-30 126.5147 123.9844 129.0450
2031 May
2031-05-01 126.3995 123.8715 128.9275
2031-05-02 126.2100 123.6858 128.7342
2031-05-03 126.3988 123.8708 128.9268
2031-05-04 126.2094 123.6852 128.7336
2031-05-05 126.2509 123.7259 128.7759
2031-05-06 126.2744 123.7489 128.7999
2031-05-07 126.4633 123.9340 128.9926
2031-05-08 126.2946 123.7687 128.8205
2031-05-09 126.3397 123.8129 128.8665
2031-05-10 126.1503 123.6273 128.6733
2031-05-11 126.1754 123.6519 128.6989
2031-05-12 126.3642 123.8369 128.8914
2031-05-13 126.3305 123.8039 128.8571
2031-05-14 126.1411 123.6183 128.6640
2031-05-15 126.0772 123.5556 128.5987
2031-05-16 126.2658 123.7405 128.7911
2031-05-17 126.0765 123.5550 128.5981
2031-05-18 126.0938 123.5719 128.6156
2031-05-19 126.1327 123.6101 128.6554
2031-05-20 126.3214 123.7950 128.8478
2031-05-21 126.1321 123.6094 128.6547
2031-05-22 125.9430 123.4242 128.4619
2031-05-23 126.1314 123.6088 128.6540
2031-05-24 126.2229 123.6984 128.7473
2031-05-25 126.0337 123.5130 128.5544
2031-05-26 126.2115 123.6872 128.7357
2031-05-27 126.0223 123.5019 128.5427
2031-05-28 126.1124 123.5901 128.6346
2031-05-29 126.2817 123.7560 128.8073
2031-05-30 126.0924 123.5706 128.6142
2031-05-31 126.2810 123.7554 128.8066
2031 June
2031-06-01 126.0917 123.5699 128.6136
2031-06-02 126.2236 123.6992 128.7481
2031-06-03 126.1530 123.6299 128.6760
2031-06-04 126.0531 123.5321 128.5742
2031-06-05 126.2417 123.7168 128.7665
2031-06-06 126.2833 123.7577 128.8090
2031-06-07 126.3611 123.8339 128.8883
2031-06-08 126.2607 123.7355 128.7859
2031-06-09 126.1871 123.6633 128.7108
2031-06-10 126.0678 123.5464 128.5891
2031-06-11 126.2563 123.7312 128.7815
2031-06-12 126.1765 123.6530 128.7000
2031-06-13 126.1135 123.5912 128.6358
2031-06-14 126.2367 123.7120 128.7615
2031-06-15 126.0475 123.5266 128.5685
2031-06-16 126.2361 123.7113 128.7608
2031-06-17 126.4249 123.8964 128.9534
2031-06-18 126.3761 123.8486 128.9037
2031-06-19 126.2497 123.7247 128.7747
2031-06-20 126.1589 123.6357 128.6821
2031-06-21 126.2065 123.6824 128.7307
2031-06-22 126.0174 123.4971 128.5378
2031-06-23 125.8796 123.3621 128.3972
2031-06-24 126.0679 123.5466 128.5893
2031-06-25 125.8790 123.3614 128.3966
2031-06-26 125.6903 123.1765 128.2041
2031-06-27 125.6000 123.0880 128.1120
2031-06-28 125.6086 123.0965 128.1208
2031-06-29 125.7681 123.2527 128.2834
2031-06-30 125.9562 123.4371 128.4753
2031 July
2031-07-01 125.9459 123.4270 128.4648
2031-07-02 125.7571 123.2420 128.2723
2031-07-03 125.6987 123.1847 128.2126
2031-07-04 125.7892 123.2734 128.3050
2031-07-05 125.7534 123.2384 128.2685
2031-07-06 125.5650 123.0537 128.0763
2031-07-07 125.3768 122.8693 127.8843
2031-07-08 125.1889 122.6851 127.6927
2031-07-09 125.0013 122.5012 127.5013
2031-07-10 125.0457 122.5448 127.5466
2031-07-11 125.0920 122.5902 127.5939
2031-07-12 125.0687 122.5674 127.5701
2031-07-13 124.9975 122.4976 127.4975
2031-07-14 124.8102 122.3140 127.3064
2031-07-15 124.9969 122.4969 127.4968
2031-07-16 124.9969 122.4969 127.4968
2031-07-17 124.9540 122.4549 127.4531
2031-07-18 125.1409 122.6381 127.6437
2031-07-19 125.2875 122.7817 127.7932
2031-07-20 125.3721 122.8646 127.8795
2031-07-21 125.5596 123.0484 128.0708
2031-07-22 125.3714 122.8640 127.8789
2031-07-23 125.5590 123.0478 128.0701
2031-07-24 125.3708 122.8634 127.8782
2031-07-25 125.5583 123.0471 128.0695
2031-07-26 125.3701 122.8627 127.8775
2031-07-27 125.5326 123.0220 128.0433
2031-07-28 125.7031 123.1890 128.2171
2031-07-29 125.8606 123.3434 128.3778
2031-07-30 125.8327 123.3160 128.3493
2031-07-31 125.8327 123.3160 128.3493
2031 August
2031-08-01 126.0209 123.5005 128.5413
2031-08-02 125.8320 123.3154 128.3487
2031-08-03 125.6518 123.1388 128.1649
2031-08-04 125.4635 122.9542 127.9728
2031-08-05 125.5176 123.0073 128.0280
2031-08-06 125.7054 123.1913 128.2195
2031-08-07 125.8934 123.3755 128.4113
2031-08-08 125.7047 123.1906 128.2188
2031-08-09 125.5831 123.0714 128.0948
2031-08-10 125.7710 123.2555 128.2864
2031-08-11 125.5825 123.0708 128.0941
2031-08-12 125.4777 122.9682 127.9873
2031-08-13 125.6533 123.1402 128.1664
2031-08-14 125.4650 122.9557 127.9743
2031-08-15 125.6527 123.1396 128.1657
2031-08-16 125.4643 122.9550 127.9736
2031-08-17 125.6520 123.1390 128.1650
2031-08-18 125.5711 123.0596 128.0825
2031-08-19 125.7589 123.2437 128.2741
2031-08-20 125.5704 123.0590 128.0818
2031-08-21 125.4041 122.8961 127.9122
2031-08-22 125.5917 123.0799 128.1036
2031-08-23 125.7152 123.2009 128.2295
2031-08-24 125.6879 123.1741 128.2017
2031-08-25 125.8759 123.3584 128.3934
2031-08-26 125.6872 123.1735 128.2010
2031-08-27 125.6067 123.0945 128.1188
2031-08-28 125.4184 122.9100 127.9268
2031-08-29 125.5237 123.0132 128.0342
2031-08-30 125.4940 122.9841 128.0039
2031-08-31 125.3992 122.8912 127.9072
2031 September
2031-09-01 125.3279 122.8213 127.8344
2031-09-02 125.1401 122.6373 127.6429
2031-09-03 125.3272 122.8207 127.8338
2031-09-04 125.1394 122.6366 127.6422
2031-09-05 125.3266 122.8201 127.8331
2031-09-06 125.5140 123.0038 128.0243
2031-09-07 125.5577 123.0466 128.0689
2031-09-08 125.5577 123.0466 128.0689
2031-09-09 125.3696 122.8622 127.8770
2031-09-10 125.3195 122.8132 127.8259
2031-09-11 125.1317 122.6291 127.6344
2031-09-12 124.9442 122.4453 127.4431
2031-09-13 124.8571 122.3600 127.3543
2031-09-14 124.6700 122.1766 127.1634
2031-09-15 124.6700 122.1766 127.1634
2031-09-16 124.4832 121.9935 126.9728
2031-09-17 124.6694 122.1760 127.1628
2031-09-18 124.4825 121.9929 126.9722
2031-09-19 124.6684 122.1750 127.1618
2031-09-20 124.8549 122.3578 127.3520
2031-09-21 124.7813 122.2857 127.2769
2031-09-22 124.5943 122.1024 127.0862
2031-09-23 124.7807 122.2851 127.2763
2031-09-24 124.7116 122.2174 127.2058
2031-09-25 124.5247 122.0342 127.0152
2031-09-26 124.5788 122.0872 127.0704
2031-09-27 124.7651 122.2698 127.2604
2031-09-28 124.7179 122.2236 127.2123
2031-09-29 124.5310 122.0404 127.0216
2031-09-30 124.7173 122.2229 127.2116
2031 October
2031-10-01 124.8128 122.3166 127.3091
2031-10-02 124.9845 122.4848 127.4842
2031-10-03 125.0522 122.5512 127.5533
2031-10-04 124.8707 122.3733 127.3681
2031-10-05 124.6835 122.1899 127.1772
2031-10-06 124.6835 122.1899 127.1772
2031-10-07 124.8700 122.3726 127.3674
2031-10-08 125.0479 122.5469 127.5489
2031-10-09 125.1233 122.6208 127.6258
2031-10-10 125.2757 122.7702 127.7812
2031-10-11 125.0879 122.5862 127.5897
2031-10-12 125.2751 122.7696 127.7806
2031-10-13 125.1911 122.6873 127.6950
2031-10-14 125.1911 122.6873 127.6950
2031-10-15 125.3514 122.8443 127.8584
2031-10-16 125.4657 122.9564 127.9750
2031-10-17 125.2777 122.7721 127.7832
2031-10-18 125.0899 122.5881 127.5917
2031-10-19 124.9025 122.4044 127.4005
2031-10-20 124.9025 122.4044 127.4005
2031-10-21 125.0119 122.5117 127.5122
2031-10-22 125.1989 122.6950 127.7029
2031-10-23 125.0113 122.5111 127.5115
2031-10-24 125.1983 122.6943 127.7023
2031-10-25 125.3174 122.8111 127.8238
2031-10-26 125.4120 122.9038 127.9203
2031-10-27 125.2314 122.7268 127.7360
2031-10-28 125.2314 122.7268 127.7360
2031-10-29 125.1792 122.6756 127.6828
2031-10-30 125.3024 122.7963 127.8084
2031-10-31 125.1326 122.6300 127.6353
2031 November
2031-11-01 125.3198 122.8134 127.8262
2031-11-02 125.5073 122.9971 128.0174