Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 126.1195 123.5971 128.6418
2029-01-02 126.3031 123.7770 128.8291
2029-01-03 126.1192 123.5968 128.6416
2029-01-04 125.9356 123.4168 128.4543
2029-01-05 125.7943 123.2784 128.3102
2029-01-06 125.8770 123.3594 128.3945
2029-01-07 125.6937 123.1798 128.2076
2029-01-08 125.6937 123.1798 128.2076
2029-01-09 125.7404 123.2256 128.2552
2029-01-10 125.9234 123.4049 128.4419
2029-01-11 125.7401 123.2253 128.2549
2029-01-12 125.8611 123.3439 128.3783
2029-01-13 126.0443 123.5234 128.5652
2029-01-14 125.8608 123.3436 128.3780
2029-01-15 125.8608 123.3436 128.3780
2029-01-16 125.9474 123.4285 128.4664
2029-01-17 126.1308 123.6082 128.6534
2029-01-18 126.1646 123.6413 128.6878
2029-01-19 126.2838 123.7581 128.8095
2029-01-20 126.2673 123.7419 128.7926
2029-01-21 126.2673 123.7419 128.7926
2029-01-22 126.2673 123.7419 128.7926
2029-01-23 126.4511 123.9221 128.9801
2029-01-24 126.5962 124.0642 129.1281
2029-01-25 126.6468 124.1138 129.1797
2029-01-26 126.7614 124.2262 129.2966
2029-01-27 126.8301 124.2935 129.3667
2029-01-28 126.8301 124.2935 129.3667
2029-01-29 126.9573 124.4181 129.4964
2029-01-30 126.7725 124.2370 129.3079
2029-01-31 126.5879 124.0561 129.1197
2029 February
2029-02-01 126.4712 123.9418 129.0006
2029-02-02 126.2871 123.7613 128.8128
2029-02-03 126.1142 123.5919 128.6365
2029-02-04 126.2978 123.7719 128.8238
2029-02-05 126.1191 123.5967 128.6415
2029-02-06 126.3027 123.7766 128.8287
2029-02-07 126.4865 123.9568 129.0163
2029-02-08 126.6707 124.1373 129.2041
2029-02-09 126.8551 124.3180 129.3922
2029-02-10 126.6704 124.1370 129.2038
2029-02-11 126.6704 124.1370 129.2038
2029-02-12 126.8548 124.3177 129.3919
2029-02-13 126.6701 124.1367 129.2035
2029-02-14 126.8544 124.3173 129.3915
2029-02-15 126.6697 124.1363 129.2031
2029-02-16 126.4853 123.9556 129.0150
2029-02-17 126.3011 123.7751 128.8272
2029-02-18 126.2469 123.7220 128.7719
2029-02-19 126.2865 123.7608 128.8122
2029-02-20 126.4703 123.9409 128.9998
2029-02-21 126.3244 123.7979 128.8509
2029-02-22 126.1405 123.6177 128.6633
2029-02-23 126.2216 123.6972 128.7460
2029-02-24 126.1578 123.6347 128.6810
2029-02-25 126.1578 123.6347 128.6810
2029-02-26 126.1702 123.6468 128.6936
2029-02-27 126.3539 123.8268 128.8810
2029-02-28 126.4635 123.9343 128.9928
2029 March
2029-03-01 126.4305 123.9019 128.9591
2029-03-02 126.4995 123.9696 129.0295
2029-03-03 126.3154 123.7891 128.8417
2029-03-04 126.1315 123.6089 128.6541
2029-03-05 126.3151 123.7888 128.8414
2029-03-06 126.4990 123.9690 129.0290
2029-03-07 126.6661 124.1328 129.1994
2029-03-08 126.7638 124.2286 129.2991
2029-03-09 126.6263 124.0938 129.1588
2029-03-10 126.4419 123.9131 128.9708
2029-03-11 126.4311 123.9025 128.9597
2029-03-12 126.3300 123.8034 128.8566
2029-03-13 126.5140 123.9837 129.0442
2029-03-14 126.6981 124.1642 129.2321
2029-03-15 126.5578 124.0267 129.0890
2029-03-16 126.4945 123.9646 129.0244
2029-03-17 126.4398 123.9110 128.9686
2029-03-18 126.4398 123.9110 128.9686
2029-03-19 126.5240 123.9935 129.0545
2029-03-20 126.3398 123.8130 128.8666
2029-03-21 126.5237 123.9933 129.0542
2029-03-22 126.5568 124.0257 129.0880
2029-03-23 126.4033 123.8753 128.9314
2029-03-24 126.2193 123.6949 128.7437
2029-03-25 126.2193 123.6949 128.7437
2029-03-26 126.3167 123.7904 128.8431
2029-03-27 126.5006 123.9706 129.0306
2029-03-28 126.3164 123.7901 128.8428
2029-03-29 126.1325 123.6099 128.6552
2029-03-30 126.3162 123.7898 128.8425
2029-03-31 126.5000 123.9700 129.0300
2029 April
2029-04-01 126.5000 123.9700 129.0300
2029-04-02 126.3159 123.7896 128.8422
2029-04-03 126.4504 123.9214 128.9794
2029-04-04 126.6345 124.1018 129.1672
2029-04-05 126.4905 123.9607 129.0203
2029-04-06 126.3064 123.7802 128.8325
2029-04-07 126.2662 123.7409 128.7916
2029-04-08 126.1264 123.6039 128.6490
2029-04-09 126.0571 123.5359 128.5782
2029-04-10 125.8898 123.3720 128.4076
2029-04-11 126.0731 123.5516 128.5946
2029-04-12 125.9839 123.4642 128.5036
2029-04-13 126.0360 123.5153 128.5567
2029-04-14 126.1079 123.5858 128.6301
2029-04-15 125.9243 123.4059 128.4428
2029-04-16 126.1077 123.5855 128.6298
2029-04-17 126.0301 123.5095 128.5507
2029-04-18 126.0353 123.5146 128.5560
2029-04-19 126.1654 123.6421 128.6887
2029-04-20 125.9817 123.4621 128.5013
2029-04-21 125.9570 123.4379 128.4761
2029-04-22 125.7736 123.2582 128.2891
2029-04-23 125.8814 123.3638 128.3990
2029-04-24 125.9361 123.4174 128.4548
2029-04-25 125.9849 123.4652 128.5046
2029-04-26 125.8015 123.2854 128.3175
2029-04-27 125.8041 123.2880 128.3202
2029-04-28 125.9872 123.4675 128.5070
2029-04-29 125.9390 123.4202 128.4577
2029-04-30 125.9872 123.4675 128.5070
2029 May
2029-05-01 126.0998 123.5778 128.6218
2029-05-02 126.0984 123.5765 128.6204
2029-05-03 125.9149 123.3966 128.4332
2029-05-04 126.0857 123.5639 128.6074
2029-05-05 125.9021 123.3840 128.4201
2029-05-06 125.9856 123.4658 128.5053
2029-05-07 125.9949 123.4750 128.5148
2029-05-08 125.9021 123.3840 128.4201
2029-05-09 126.0854 123.5637 128.6071
2029-05-10 125.9018 123.3838 128.4198
2029-05-11 125.9191 123.4007 128.4374
2029-05-12 126.0029 123.4828 128.5229
2029-05-13 125.9149 123.3966 128.4332
2029-05-14 125.7396 123.2248 128.2544
2029-05-15 125.9227 123.4042 128.4411
2029-05-16 125.8851 123.3674 128.4028
2029-05-17 125.8646 123.3473 128.3819
2029-05-18 125.8199 123.3035 128.3363
2029-05-19 126.0030 123.4830 128.5231
2029-05-20 125.8196 123.3032 128.3360
2029-05-21 126.0028 123.4827 128.5228
2029-05-22 126.1862 123.6625 128.7099
2029-05-23 126.3699 123.8425 128.8973
2029-05-24 126.2358 123.7111 128.7605
2029-05-25 126.4195 123.8911 128.9479
2029-05-26 126.6028 124.0707 129.1348
2029-05-27 126.7871 124.2513 129.3228
2029-05-28 126.7220 124.1875 129.2564
2029-05-29 126.9065 124.3683 129.4446
2029-05-30 127.0570 124.5159 129.5982
2029-05-31 127.2420 124.6972 129.7868
2029 June
2029-06-01 127.3211 124.7747 129.8676
2029-06-02 127.1358 124.5931 129.6785
2029-06-03 127.3209 124.7744 129.8673
2029-06-04 127.1355 124.5928 129.6782
2029-06-05 127.3206 124.7742 129.8670
2029-06-06 127.1760 124.6325 129.7195
2029-06-07 126.9909 124.4510 129.5307
2029-06-08 126.8327 124.2960 129.3693
2029-06-09 126.9944 124.4545 129.5343
2029-06-10 126.9408 124.4020 129.4796
2029-06-11 127.0051 124.4650 129.5452
2029-06-12 126.9259 124.3874 129.4644
2029-06-13 126.7411 124.2063 129.2759
2029-06-14 126.9256 124.3871 129.4641
2029-06-15 126.9846 124.4449 129.5242
2029-06-16 126.9811 124.4415 129.5207
2029-06-17 126.9574 124.4182 129.4965
2029-06-18 127.1422 124.5994 129.6851
2029-06-19 127.0878 124.5460 129.6295
2029-06-20 127.2728 124.7273 129.8182
2029-06-21 127.0875 124.5457 129.6292
2029-06-22 127.2725 124.7270 129.8179
2029-06-23 127.4037 124.8556 129.9517
2029-06-24 127.3919 124.8441 129.9397
2029-06-25 127.4992 124.9492 130.0492
2029-06-26 127.3739 124.8264 129.9214
2029-06-27 127.3010 124.7549 129.8470
2029-06-28 127.2215 124.6771 129.7659
2029-06-29 127.1317 124.5890 129.6743
2029-06-30 127.3167 124.7704 129.8631
2029 July
2029-07-01 127.1482 124.6052 129.6912
2029-07-02 127.1808 124.6372 129.7245
2029-07-03 127.3660 124.8187 129.9133
2029-07-04 127.1806 124.6369 129.7242
2029-07-05 127.3657 124.8184 129.9130
2029-07-06 127.4071 124.8590 129.9553
2029-07-07 127.5926 125.0407 130.1445
2029-07-08 127.4825 124.9329 130.0322
2029-07-09 127.5918 125.0399 130.1436
2029-07-10 127.4060 124.8579 129.9541
2029-07-11 127.2205 124.6761 129.7649
2029-07-12 127.2562 124.7111 129.8013
2029-07-13 127.3492 124.8023 129.8962
2029-07-14 127.2995 124.7535 129.8455
2029-07-15 127.2347 124.6900 129.7794
2029-07-16 127.4200 124.8716 129.9684
2029-07-17 127.2345 124.6898 129.7791
2029-07-18 127.0492 124.5082 129.5902
2029-07-19 127.2342 124.6895 129.7788
2029-07-20 127.0489 124.5080 129.5899
2029-07-21 126.9500 124.4110 129.4890
2029-07-22 127.0565 124.5154 129.5977
2029-07-23 127.2415 124.6967 129.7863
2029-07-24 127.0563 124.5151 129.5974
2029-07-25 127.2412 124.6964 129.7860
2029-07-26 127.4264 124.8779 129.9750
2029-07-27 127.4285 124.8800 129.9771
2029-07-28 127.2430 124.6982 129.7879
2029-07-29 127.4283 124.8797 129.9768
2029-07-30 127.3547 124.8077 129.9018
2029-07-31 127.4277 124.8792 129.9763
2029 August
2029-08-01 127.2422 124.6973 129.7870
2029-08-02 127.4274 124.8789 129.9760
2029-08-03 127.2831 124.7374 129.8287
2029-08-04 127.3554 124.8083 129.9025
2029-08-05 127.4031 124.8550 129.9511
2029-08-06 127.3206 124.7742 129.8671
2029-08-07 127.5060 124.9559 130.0561
2029-08-08 127.3204 124.7739 129.8668
2029-08-09 127.4749 124.9254 130.0244
2029-08-10 127.6604 125.1072 130.2137
2029-08-11 127.4746 124.9251 130.0241
2029-08-12 127.6602 125.1070 130.2134
2029-08-13 127.4743 124.9248 130.0238
2029-08-14 127.6599 125.1067 130.2131
2029-08-15 127.6452 125.0923 130.1981
2029-08-16 127.4593 124.9101 130.0085
2029-08-17 127.5341 124.9834 130.0848
2029-08-18 127.3484 124.8014 129.8954
2029-08-19 127.2922 124.7464 129.8380
2029-08-20 127.2696 124.7242 129.8150
2029-08-21 127.1421 124.5993 129.6849
2029-08-22 127.1476 124.6047 129.6906
2029-08-23 127.0154 124.4751 129.5558
2029-08-24 126.8518 124.3148 129.3888
2029-08-25 126.8903 124.3525 129.4281
2029-08-26 126.8374 124.3006 129.3741
2029-08-27 127.0220 124.4816 129.5625
2029-08-28 126.8633 124.3261 129.4006
2029-08-29 126.7816 124.2459 129.3172
2029-08-30 126.9661 124.4268 129.5054
2029-08-31 127.1509 124.6079 129.6940
2029 September
2029-09-01 126.9658 124.4265 129.5051
2029-09-02 127.1507 124.6076 129.6937
2029-09-03 127.2321 124.6874 129.7767
2029-09-04 127.4173 124.8689 129.9656
2029-09-05 127.2834 124.7378 129.8291
2029-09-06 127.0981 124.5562 129.6401
2029-09-07 127.2832 124.7375 129.8288
2029-09-08 127.4685 124.9191 130.0178
2029-09-09 127.2829 124.7372 129.8285
2029-09-10 127.2142 124.6699 129.7585
2029-09-11 127.2406 124.6958 129.7854
2029-09-12 127.1876 124.6439 129.7314
2029-09-13 127.0025 124.4624 129.5425
2029-09-14 127.1873 124.6436 129.7311
2029-09-15 127.2900 124.7442 129.8358
2029-09-16 127.1047 124.5626 129.6468
2029-09-17 126.9712 124.4318 129.5106
2029-09-18 127.0874 124.5457 129.6292
2029-09-19 127.1634 124.6202 129.7067
2029-09-20 126.9950 124.4551 129.5349
2029-09-21 126.9885 124.4488 129.5283
2029-09-22 127.1734 124.6299 129.7169
2029-09-23 126.9882 124.4485 129.5280
2029-09-24 127.1731 124.6296 129.7166
2029-09-25 127.0883 124.5466 129.6301
2029-09-26 127.0675 124.5262 129.6089
2029-09-27 126.9240 124.3855 129.4625
2029-09-28 126.9873 124.4476 129.5271
2029-09-29 127.0584 124.5173 129.5996
2029-09-30 127.2434 124.6985 129.7883
2029 October
2029-10-01 127.0825 124.5408 129.6241
2029-10-02 126.8975 124.3595 129.4354
2029-10-03 127.0822 124.5406 129.6238
2029-10-04 127.0209 124.4805 129.5613
2029-10-05 127.2058 124.6617 129.7499
2029-10-06 127.3910 124.8432 129.9388
2029-10-07 127.2055 124.6614 129.7496
2029-10-08 127.1442 124.6013 129.6871
2029-10-09 127.1613 124.6180 129.7045
2029-10-10 127.0338 124.4932 129.5745
2029-10-11 127.2188 124.6744 129.7631
2029-10-12 127.0335 124.4929 129.5742
2029-10-13 126.8865 124.3488 129.4242
2029-10-14 127.0543 124.5132 129.5954
2029-10-15 127.1282 124.5857 129.6708
2029-10-16 127.0456 124.5047 129.5865
2029-10-17 127.0625 124.5213 129.6038
2029-10-18 127.2327 124.6881 129.7774
2029-10-19 127.4180 124.8696 129.9663
2029-10-20 127.4502 124.9012 129.9992
2029-10-21 127.4797 124.9301 130.0293
2029-10-22 127.4040 124.8559 129.9521
2029-10-23 127.5686 125.0172 130.1199
2029-10-24 127.7227 125.1683 130.2772
2029-10-25 127.7170 125.1626 130.2713
2029-10-26 127.7117 125.1574 130.2659
2029-10-27 127.6044 125.0523 130.1565
2029-10-28 127.7771 125.2215 130.3326
2029-10-29 127.5910 125.0392 130.1429
2029-10-30 127.7768 125.2213 130.3323
2029-10-31 127.9628 125.4035 130.5221
2029 November
2029-11-01 127.7765 125.2210 130.3320
2029-11-02 127.8289 125.2724 130.3855
2029-11-03 127.8003 125.2443 130.3564
2029-11-04 127.8337 125.2770 130.3904
2029-11-05 128.0038 125.4438 130.5639
2029-11-06 127.8175 125.2611 130.3738
2029-11-07 128.0035 125.4435 130.5636
2029-11-08 128.0804 125.5188 130.6420
2029-11-09 127.8939 125.3361 130.4518
2029-11-10 128.0107 125.4505 130.5710
2029-11-11 127.9532 125.3942 130.5123
2029-11-12 127.8563 125.2991 130.4134
2029-11-13 128.0424 125.4815 130.6032
2029-11-14 128.2288 125.6642 130.7934
2029-11-15 128.4155 125.8471 130.9838
2029-11-16 128.2882 125.7224 130.8539
2029-11-17 128.2948 125.7289 130.8607
2029-11-18 128.1426 125.5797 130.7054
2029-11-19 128.2265 125.6620 130.7910
2029-11-20 128.2014 125.6374 130.7655
2029-11-21 128.2224 125.6579 130.7868
2029-11-22 128.2709 125.7055 130.8364
2029-11-23 128.3780 125.8104 130.9456
2029-11-24 128.3825 125.8148 130.9501
2029-11-25 128.3137 125.7474 130.8800
2029-11-26 128.3008 125.7348 130.8668
2029-11-27 128.1616 125.5983 130.7248
2029-11-28 128.2334 125.6687 130.7980
2029-11-29 128.4201 125.8517 130.9885
2029-11-30 128.3095 125.7433 130.8757
2029 December
2029-12-01 128.1227 125.5602 130.6851
2029-12-02 128.3092 125.7430 130.8754
2029-12-03 128.4163 125.8480 130.9846
2029-12-04 128.2293 125.6647 130.7939
2029-12-05 128.4160 125.8477 130.9843
2029-12-06 128.5349 125.9642 131.1056
2029-12-07 128.6587 126.0855 131.2319
2029-12-08 128.7247 126.1502 131.2992
2029-12-09 128.8157 126.2394 131.3920
2029-12-10 128.9217 126.3433 131.5001
2029-12-11 128.7944 126.2185 131.3703
2029-12-12 128.8158 126.2394 131.3921
2029-12-13 128.6282 126.0557 131.2008
2029-12-14 128.4410 125.8721 131.0098
2029-12-15 128.6279 126.0554 131.2005
2029-12-16 128.4407 125.8719 131.0095
2029-12-17 128.4404 125.8716 131.0092
2029-12-18 128.5943 126.0225 131.1662
2029-12-19 128.4071 125.8390 130.9753
2029-12-20 128.5178 125.9474 131.0882
2029-12-21 128.6280 126.0554 131.2005
2029-12-22 128.4407 125.8719 131.0095
2029-12-23 128.6277 126.0551 131.2002
2029-12-24 128.7639 126.1886 131.3391
2029-12-25 128.6368 126.0640 131.2095
2029-12-26 128.4495 125.8805 131.0185
2029-12-27 128.6365 126.0637 131.2092
2029-12-28 128.7945 126.2186 131.3704
2029-12-29 128.7851 126.2094 131.3608
2029-12-30 128.7403 126.1655 131.3151
2029-12-31 128.5529 125.9818 131.1239