> Page 5: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 129.5251 126.9346 132.1156
2030-01-02 129.3323 126.7457 131.9189
2030-01-03 129.1398 126.5570 131.7226
2030-01-04 129.3313 126.7447 131.9180
2030-01-05 129.1388 126.5560 131.7216
2030-01-06 129.0910 126.5092 131.6729
2030-01-07 129.2825 126.6969 131.8682
2030-01-08 129.0901 126.5083 131.6719
2030-01-09 129.2816 126.6960 131.8672
2030-01-10 129.4734 126.8839 132.0629
2030-01-11 129.2806 126.6950 131.8663
2030-01-12 129.1043 126.5222 131.6864
2030-01-13 129.2958 126.7099 131.8817
2030-01-14 129.4874 126.8977 132.0772
2030-01-15 129.2947 126.7088 131.8806
2030-01-16 129.4865 126.8968 132.0762
2030-01-17 129.2937 126.7078 131.8796
2030-01-18 129.4855 126.8958 132.0752
2030-01-19 129.4884 126.8987 132.0782
2030-01-20 129.5182 126.9278 132.1085
2030-01-21 129.6025 127.0105 132.1946
2030-01-22 129.5907 126.9989 132.1825
2030-01-23 129.7830 127.1873 132.3786
2030-01-24 129.8923 127.2945 132.4902
2030-01-25 130.0850 127.4833 132.6867
2030-01-26 129.8914 127.2935 132.4892
2030-01-27 129.6980 127.1040 132.2920
2030-01-28 129.6527 127.0597 132.2458
2030-01-29 129.8450 127.2481 132.4420
2030-01-30 130.0377 127.4369 132.6384
2030-01-31 129.9442 127.3453 132.5431
2030 February
2030-02-01 130.1067 127.5046 132.7088
2030-02-02 130.1852 127.5815 132.7889
2030-02-03 130.3703 127.7629 132.9777
2030-02-04 130.2253 127.6208 132.8298
2030-02-05 130.2179 127.6135 132.8223
2030-02-06 130.2218 127.6173 132.8262
2030-02-07 130.4149 127.8066 133.0232
2030-02-08 130.6084 127.9963 133.2206
2030-02-09 130.8022 128.1861 133.4182
2030-02-10 130.7361 128.1213 133.3508
2030-02-11 130.6810 128.0674 133.2946
2030-02-12 130.8749 128.2574 133.4924
2030-02-13 130.9684 128.3490 133.5878
2030-02-14 130.8165 128.2002 133.4329
2030-02-15 130.6218 128.0094 133.2342
2030-02-16 130.7660 128.1506 133.3813
2030-02-17 130.8299 128.2133 133.4465
2030-02-18 130.6469 128.0340 133.2599
2030-02-19 130.4698 127.8604 133.0792
2030-02-20 130.4841 127.8745 133.0938
2030-02-21 130.6777 128.0642 133.2913
2030-02-22 130.5435 127.9327 133.1544
2030-02-23 130.5643 127.9530 133.1755
2030-02-24 130.4742 127.8647 133.0837
2030-02-25 130.5741 127.9627 133.1856
2030-02-26 130.3798 127.7722 132.9874
2030-02-27 130.5732 127.9617 133.1847
2030-02-28 130.6153 128.0030 133.2276
2030 March
2030-03-01 130.8091 128.1929 133.4253
2030-03-02 130.8334 128.2168 133.4501
2030-03-03 130.6387 128.0259 133.2515
2030-03-04 130.8325 128.2158 133.4491
2030-03-05 131.0266 128.4060 133.6471
2030-03-06 130.8315 128.2149 133.4482
2030-03-07 130.8760 128.2585 133.4935
2030-03-08 130.6811 128.0675 133.2948
2030-03-09 130.4866 127.8769 133.0963
2030-03-10 130.6802 128.0666 133.2938
2030-03-11 130.4856 127.8759 133.0954
2030-03-12 130.4474 127.8384 133.0563
2030-03-13 130.3950 127.7871 133.0029
2030-03-14 130.4587 127.8495 133.0679
2030-03-15 130.3927 127.7849 133.0006
2030-03-16 130.2344 127.6297 132.8390
2030-03-17 130.4276 127.8190 133.0361
2030-03-18 130.6211 128.0086 133.2335
2030-03-19 130.4266 127.8181 133.0351
2030-03-20 130.5600 127.9488 133.1712
2030-03-21 130.4310 127.8224 133.0396
2030-03-22 130.6245 128.0120 133.2370
2030-03-23 130.8183 128.2019 133.4346
2030-03-24 130.6235 128.0111 133.2360
2030-03-25 130.7441 128.1292 133.3589
2030-03-26 130.5494 127.9384 133.1604
2030-03-27 130.7178 128.1034 133.3321
2030-03-28 130.8944 128.2765 133.5123
2030-03-29 130.7625 128.1473 133.3778
2030-03-30 130.7276 128.1131 133.3422
2030-03-31 130.5330 127.9224 133.1437
2030 April
2030-04-01 130.3387 127.7319 132.9455
2030-04-02 130.5321 127.9214 133.1427
2030-04-03 130.3743 127.7668 132.9818
2030-04-04 130.5677 127.9564 133.1791
2030-04-05 130.3733 127.7659 132.9808
2030-04-06 130.5668 127.9554 133.1781
2030-04-07 130.4734 127.8639 133.0829
2030-04-08 130.2792 127.6736 132.8847
2030-04-09 130.1876 127.5839 132.7914
2030-04-10 129.9938 127.3939 132.5937
2030-04-11 130.1085 127.5064 132.7107
2030-04-12 130.3016 127.6955 132.9076
2030-04-13 130.1076 127.5054 132.7097
2030-04-14 130.1786 127.5750 132.7822
2030-04-15 129.9848 127.3851 132.5845
2030-04-16 129.7913 127.1955 132.3871
2030-04-17 129.5981 127.0061 132.1900
2030-04-18 129.4052 126.8171 131.9933
2030-04-19 129.2125 126.6283 131.7968
2030-04-20 129.2880 126.7022 131.8737
2030-04-21 129.0955 126.5136 131.6774
2030-04-22 128.9033 126.3253 131.4814
2030-04-23 128.7114 126.1372 131.2857
2030-04-24 128.6780 126.1044 131.2515
2030-04-25 128.6634 126.0901 131.2367
2030-04-26 128.4718 125.9024 131.0413
2030-04-27 128.2989 125.7329 130.8648
2030-04-28 128.2560 125.6909 130.8212
2030-04-29 128.4327 125.8641 131.0014
2030-04-30 128.2415 125.6767 130.8063
2030 May
2030-05-01 128.3882 125.8204 130.9560
2030-05-02 128.2727 125.7072 130.8381
2030-05-03 128.4630 125.8937 131.0322
2030-05-04 128.6536 126.0805 131.2266
2030-05-05 128.4620 125.8928 131.0313
2030-05-06 128.6526 126.0796 131.2257
2030-05-07 128.4611 125.8919 131.0303
2030-05-08 128.6517 126.0786 131.2247
2030-05-09 128.5558 125.9847 131.1269
2030-05-10 128.6183 126.0460 131.1907
2030-05-11 128.8091 126.2330 131.3853
2030-05-12 128.6174 126.0450 131.1897
2030-05-13 128.4259 125.8574 130.9944
2030-05-14 128.2976 125.7317 130.8636
2030-05-15 128.1474 125.5845 130.7104
2030-05-16 128.3376 125.7708 130.9043
2030-05-17 128.5279 125.9574 131.0985
2030-05-18 128.3366 125.7699 130.9033
2030-05-19 128.5270 125.9565 131.0975
2030-05-20 128.3357 125.7689 130.9024
2030-05-21 128.3180 125.7517 130.8844
2030-05-22 128.5084 125.9382 131.0785
2030-05-23 128.3171 125.7507 130.8834
2030-05-24 128.5074 125.9373 131.0776
2030-05-25 128.3161 125.7498 130.8825
2030-05-26 128.1518 125.5888 130.7148
2030-05-27 128.2344 125.6697 130.7990
2030-05-28 128.3267 125.7602 130.8932
2030-05-29 128.4233 125.8548 130.9918
2030-05-30 128.6138 126.0415 131.1861
2030-05-31 128.6192 126.0469 131.1916
2030 June
2030-06-01 128.6885 126.1147 131.2622
2030-06-02 128.4969 125.9270 131.0668
2030-06-03 128.5701 125.9987 131.1415
2030-06-04 128.7548 126.1797 131.3299
2030-06-05 128.8504 126.2734 131.4274
2030-06-06 129.0006 126.4205 131.5806
2030-06-07 129.1919 126.6081 131.7758
2030-06-08 129.0003 126.4203 131.5804
2030-06-09 128.8083 126.2321 131.3845
2030-06-10 128.9994 126.4194 131.5794
2030-06-11 128.8074 126.2312 131.3835
2030-06-12 128.9984 126.4185 131.5784
2030-06-13 128.8064 126.2303 131.3825
2030-06-14 128.8210 126.2446 131.3974
2030-06-15 129.0121 126.4319 131.5924
2030-06-16 128.8201 126.2437 131.3965
2030-06-17 128.9338 126.3552 131.5125
2030-06-18 128.7419 126.1670 131.3167
2030-06-19 128.9329 126.3542 131.5115
2030-06-20 129.1242 126.5417 131.7066
2030-06-21 129.3157 126.7294 131.9020
2030-06-22 129.1232 126.5407 131.7057
2030-06-23 129.2238 126.6394 131.8083
2030-06-24 129.0315 126.4508 131.6121
2030-06-25 128.9141 126.3358 131.4924
2030-06-26 128.7222 126.1478 131.2966
2030-06-27 128.9132 126.3349 131.4914
2030-06-28 129.1044 126.5223 131.6865
2030-06-29 129.2959 126.7100 131.8819
2030-06-30 129.1035 126.5214 131.6855
2030 July
2030-07-01 128.9113 126.3330 131.4895
2030-07-02 128.7194 126.1450 131.2937
2030-07-03 128.9103 126.3321 131.4885
2030-07-04 128.7184 126.1440 131.2928
2030-07-05 128.9094 126.3312 131.4875
2030-07-06 128.7175 126.1431 131.2918
2030-07-07 128.5258 125.9553 131.0964
2030-07-08 128.3345 125.7678 130.9012
2030-07-09 128.5249 125.9544 131.0954
2030-07-10 128.3336 125.7669 130.9002
2030-07-11 128.5239 125.9535 131.0944
2030-07-12 128.3326 125.7660 130.8993
2030-07-13 128.5230 125.9525 131.0935
2030-07-14 128.3317 125.7650 130.8983
2030-07-15 128.1406 125.5778 130.7034
2030-07-16 127.9499 125.3909 130.5089
2030-07-17 127.9488 125.3898 130.5078
2030-07-18 127.9898 125.4300 130.5496
2030-07-19 128.1796 125.6161 130.7432
2030-07-20 128.0367 125.4760 130.5974
2030-07-21 127.9965 125.4366 130.5564
2030-07-22 128.1512 125.5881 130.7142
2030-07-23 128.1414 125.5786 130.7042
2030-07-24 127.9506 125.3916 130.5096
2030-07-25 128.1404 125.5776 130.7032
2030-07-26 127.9923 125.4325 130.5522
2030-07-27 128.1822 125.6186 130.7459
2030-07-28 128.0824 125.5208 130.6441
2030-07-29 128.1063 125.5442 130.6685
2030-07-30 128.2570 125.6918 130.8221
2030-07-31 128.0660 125.5047 130.6273
2030 August
2030-08-01 128.2560 125.6909 130.8211
2030-08-02 128.0651 125.5038 130.6264
2030-08-03 127.9148 125.3565 130.4731
2030-08-04 127.7244 125.1699 130.2789
2030-08-05 127.7011 125.1471 130.2551
2030-08-06 127.6497 125.0967 130.2027
2030-08-07 127.4597 124.9105 130.0089
2030-08-08 127.6488 125.0958 130.2017
2030-08-09 127.4587 124.9096 130.0079
2030-08-10 127.2822 124.7365 129.8278
2030-08-11 127.4088 124.8607 129.9570
2030-08-12 127.2192 124.6748 129.7636
2030-08-13 127.3675 124.8202 129.9149
2030-08-14 127.5371 124.9864 130.0878
2030-08-15 127.3472 124.8003 129.8942
2030-08-16 127.4998 124.9498 130.0498
2030-08-17 127.4445 124.8956 129.9934
2030-08-18 127.5789 125.0273 130.1304
2030-08-19 127.7141 125.1598 130.2684
2030-08-20 127.5239 124.9735 130.0744
2030-08-21 127.4330 124.8844 129.9817
2030-08-22 127.5211 124.9707 130.0715
2030-08-23 127.7103 125.1561 130.2645
2030-08-24 127.8997 125.3418 130.4577
2030-08-25 127.7556 125.2005 130.3107
2030-08-26 127.5654 125.0141 130.1167
2030-08-27 127.7546 125.1995 130.3097
2030-08-28 127.7738 125.2183 130.3293
2030-08-29 127.5836 125.0319 130.1353
2030-08-30 127.7729 125.2174 130.3283
2030-08-31 127.8554 125.2983 130.4125
2030 September
2030-09-01 128.0451 125.4842 130.6060
2030-09-02 127.9165 125.3582 130.4749
2030-09-03 128.0717 125.5103 130.6332
2030-09-04 127.9444 125.3855 130.5033
2030-09-05 127.7539 125.1988 130.3090
2030-09-06 127.6890 125.1352 130.2428
2030-09-07 127.7561 125.2010 130.3113
2030-09-08 127.5659 125.0146 130.1173
2030-09-09 127.4665 124.9171 130.0158
2030-09-10 127.6556 125.1025 130.2087
2030-09-11 127.4655 124.9162 130.0148
2030-09-12 127.3028 124.7567 129.8489
2030-09-13 127.4917 124.9418 130.0415
2030-09-14 127.5104 124.9602 130.0606
2030-09-15 127.3229 124.7764 129.8693
2030-09-16 127.1333 124.5907 129.6760
2030-09-17 126.9441 124.4052 129.4830
2030-09-18 126.9039 124.3658 129.4420
2030-09-19 127.0922 124.5503 129.6340
2030-09-20 126.9030 124.3649 129.4410
2030-09-21 126.7141 124.1798 129.2484
2030-09-22 126.5254 123.9949 129.0559
2030-09-23 126.3371 123.8103 128.8638
2030-09-24 126.5245 123.9940 129.0550
2030-09-25 126.3362 123.8094 128.8629
2030-09-26 126.5236 123.9931 129.0540
2030-09-27 126.3352 123.8085 128.8619
2030-09-28 126.2120 123.6878 128.7362
2030-09-29 126.1812 123.6576 128.7048
2030-09-30 126.0365 123.5158 128.5572
2030 October
2030-10-01 126.2235 123.6990 128.7480
2030-10-02 126.0356 123.5149 128.5563
2030-10-03 126.0851 123.5634 128.6068
2030-10-04 125.8974 123.3794 128.4153
2030-10-05 125.7100 123.1958 128.2242
2030-10-06 125.8964 123.3785 128.4144
2030-10-07 125.9647 123.4454 128.4840
2030-10-08 125.7772 123.2617 128.2927
2030-10-09 125.5900 123.0782 128.1018
2030-10-10 125.4857 122.9760 127.9954
2030-10-11 125.6719 123.1585 128.1853
2030-10-12 125.8583 123.3412 128.3755
2030-10-13 125.6710 123.1575 128.1844
2030-10-14 125.7633 123.2481 128.2786
2030-10-15 125.6248 123.1123 128.1373
2030-10-16 125.5420 123.0312 128.0528
2030-10-17 125.4989 122.9889 128.0089
2030-10-18 125.5212 123.0108 128.0317
2030-10-19 125.3420 122.8352 127.8489
2030-10-20 125.5280 123.0174 128.0385
2030-10-21 125.7142 123.1999 128.2285
2030-10-22 125.9007 123.3827 128.4187
2030-10-23 125.7133 123.1990 128.2275
2030-10-24 125.5261 123.0156 128.0366
2030-10-25 125.5560 123.0449 128.0671
2030-10-26 125.3994 122.8915 127.9074
2030-10-27 125.5855 123.0738 128.0972
2030-10-28 125.7570 123.2419 128.2722
2030-10-29 125.6395 123.1267 128.1523
2030-10-30 125.8259 123.3093 128.3424
2030-10-31 126.0125 123.4923 128.5328
2030 November
2030-11-01 125.9575 123.4383 128.4766
2030-11-02 126.0430 123.5221 128.5638