Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/DZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 127.9954 125.4355 130.5553
2028-01-02 128.1817 125.6181 130.7454
2028-01-03 127.9951 125.4352 130.5550
2028-01-04 128.0472 125.4862 130.6081
2028-01-05 128.0990 125.5370 130.6610
2028-01-06 127.9159 125.3576 130.4743
2028-01-07 128.0921 125.5303 130.6540
2028-01-08 127.9098 125.3516 130.4680
2028-01-09 127.8015 125.2455 130.3575
2028-01-10 127.9875 125.4278 130.5473
2028-01-11 127.8012 125.2452 130.3572
2028-01-12 127.7189 125.1645 130.2733
2028-01-13 127.8784 125.3208 130.4360
2028-01-14 127.8277 125.2711 130.3842
2028-01-15 127.8089 125.2527 130.3650
2028-01-16 127.9030 125.3449 130.4610
2028-01-17 127.9217 125.3633 130.4801
2028-01-18 127.7354 125.1807 130.2902
2028-01-19 127.5670 125.0157 130.1184
2028-01-20 127.7528 125.1977 130.3078
2028-01-21 127.7362 125.1815 130.2910
2028-01-22 127.6981 125.1441 130.2520
2028-01-23 127.6981 125.1441 130.2520
2028-01-24 127.8840 125.3263 130.4417
2028-01-25 127.8671 125.3097 130.4244
2028-01-26 127.6809 125.1273 130.2345
2028-01-27 127.6638 125.1105 130.2171
2028-01-28 127.4779 124.9284 130.0275
2028-01-29 127.5714 125.0199 130.1228
2028-01-30 127.4169 124.8686 129.9652
2028-01-31 127.6024 125.0503 130.1544
2028 February
2028-02-01 127.5368 124.9860 130.0875
2028-02-02 127.3608 124.8136 129.9080
2028-02-03 127.5462 124.9953 130.0971
2028-02-04 127.7319 125.1772 130.2865
2028-02-05 127.7010 125.1470 130.2550
2028-02-06 127.5151 124.9648 130.0654
2028-02-07 127.5392 124.9884 130.0900
2028-02-08 127.7249 125.1704 130.2794
2028-02-09 127.5389 124.9881 130.0897
2028-02-10 127.7246 125.1701 130.2791
2028-02-11 127.6446 125.0917 130.1975
2028-02-12 127.7608 125.2055 130.3160
2028-02-13 127.8550 125.2979 130.4121
2028-02-14 127.6688 125.1155 130.2222
2028-02-15 127.8547 125.2976 130.4118
2028-02-16 127.6686 125.1152 130.2219
2028-02-17 127.8544 125.2973 130.4115
2028-02-18 127.8440 125.2871 130.4008
2028-02-19 127.6852 125.1315 130.2389
2028-02-20 127.6296 125.0771 130.1822
2028-02-21 127.4438 124.8950 129.9927
2028-02-22 127.6294 125.0768 130.1819
2028-02-23 127.5819 125.0303 130.1335
2028-02-24 127.3961 124.8482 129.9441
2028-02-25 127.2107 124.6665 129.7549
2028-02-26 127.3959 124.8479 129.9438
2028-02-27 127.2400 124.6952 129.7848
2028-02-28 127.3740 124.8265 129.9215
2028-02-29 127.1978 124.6538 129.7417
2028 March
2028-03-01 127.3263 124.7798 129.8728
2028-03-02 127.3189 124.7725 129.8653
2028-03-03 127.4173 124.8689 129.9656
2028-03-04 127.3360 124.7893 129.8827
2028-03-05 127.3864 124.8386 129.9341
2028-03-06 127.5374 124.9866 130.0881
2028-03-07 127.5992 125.0472 130.1512
2028-03-08 127.4348 124.8861 129.9835
2028-03-09 127.6203 125.0679 130.1727
2028-03-10 127.4345 124.8858 129.9832
2028-03-11 127.6200 125.0676 130.1724
2028-03-12 127.4897 124.9399 130.0395
2028-03-13 127.3041 124.7580 129.8501
2028-03-14 127.4724 124.9229 130.0218
2028-03-15 127.3272 124.7807 129.8738
2028-03-16 127.5126 124.9623 130.0628
2028-03-17 127.3269 124.7804 129.8735
2028-03-18 127.3329 124.7862 129.8796
2028-03-19 127.5183 124.9679 130.0686
2028-03-20 127.3326 124.7860 129.8793
2028-03-21 127.3193 124.7729 129.8657
2028-03-22 127.4228 124.8743 129.9713
2028-03-23 127.3630 124.8157 129.9103
2028-03-24 127.2965 124.7506 129.8425
2028-03-25 127.4525 124.9034 130.0015
2028-03-26 127.5741 125.0226 130.1256
2028-03-27 127.3921 124.8442 129.9399
2028-03-28 127.5775 125.0260 130.1291
2028-03-29 127.3918 124.8440 129.9396
2028-03-30 127.4037 124.8556 129.9518
2028-03-31 127.2182 124.6738 129.7626
2028 April
2028-04-01 127.4034 124.8553 129.9515
2028-04-02 127.2179 124.6736 129.7623
2028-04-03 127.4031 124.8550 129.9512
2028-04-04 127.4373 124.8885 129.9860
2028-04-05 127.3697 124.8223 129.9171
2028-04-06 127.4495 124.9005 129.9985
2028-04-07 127.6036 125.0516 130.1557
2028-04-08 127.5673 125.0159 130.1186
2028-04-09 127.5612 125.0100 130.1125
2028-04-10 127.3755 124.8280 129.9230
2028-04-11 127.5610 125.0097 130.1122
2028-04-12 127.5752 125.0237 130.1267
2028-04-13 127.4392 124.8904 129.9880
2028-04-14 127.5800 125.0284 130.1316
2028-04-15 127.6637 125.1104 130.2170
2028-04-16 127.4778 124.9283 130.0274
2028-04-17 127.6634 125.1101 130.2167
2028-04-18 127.8493 125.2923 130.4063
2028-04-19 127.6631 125.1099 130.2164
2028-04-20 127.8490 125.2920 130.4060
2028-04-21 127.8991 125.3412 130.4571
2028-04-22 127.7129 125.1587 130.2672
2028-04-23 127.8988 125.3409 130.4568
2028-04-24 128.0058 125.4457 130.5659
2028-04-25 127.8194 125.2631 130.3758
2028-04-26 128.0055 125.4454 130.5656
2028-04-27 127.8192 125.2628 130.3755
2028-04-28 127.9162 125.3578 130.4745
2028-04-29 128.0284 125.4678 130.5890
2028-04-30 128.0991 125.5371 130.6611
2028 May
2028-05-01 128.2101 125.6459 130.7743
2028-05-02 128.0458 125.4849 130.6067
2028-05-03 127.9376 125.3788 130.4963
2028-05-04 128.1238 125.5613 130.6863
2028-05-05 128.1353 125.5726 130.6980
2028-05-06 127.9487 125.3897 130.5077
2028-05-07 128.0923 125.5304 130.6541
2028-05-08 128.0257 125.4652 130.5862
2028-05-09 128.2120 125.6478 130.7763
2028-05-10 128.0953 125.5334 130.6572
2028-05-11 127.9088 125.3506 130.4670
2028-05-12 128.0950 125.5331 130.6569
2028-05-13 127.9085 125.3503 130.4667
2028-05-14 127.9506 125.3915 130.5096
2028-05-15 127.9744 125.4149 130.5339
2028-05-16 128.1607 125.5975 130.7239
2028-05-17 127.9898 125.4300 130.5496
2028-05-18 128.0355 125.4747 130.5962
2028-05-19 127.8490 125.2921 130.4060
2028-05-20 127.8745 125.3170 130.4320
2028-05-21 128.0606 125.4994 130.6218
2028-05-22 128.0265 125.4660 130.5870
2028-05-23 127.8401 125.2833 130.3969
2028-05-24 127.7753 125.2198 130.3308
2028-05-25 127.9613 125.4021 130.5205
2028-05-26 127.7750 125.2195 130.3305
2028-05-27 127.7924 125.2366 130.3483
2028-05-28 127.8319 125.2753 130.3886
2028-05-29 128.0180 125.4577 130.5784
2028-05-30 127.8317 125.2750 130.3883
2028-05-31 127.6456 125.0926 130.1985
2028 June
2028-06-01 127.8314 125.2747 130.3880
2028-06-02 127.9241 125.3656 130.4825
2028-06-03 127.7378 125.1831 130.2926
2028-06-04 127.9180 125.3596 130.4763
2028-06-05 127.7317 125.1771 130.2864
2028-06-06 127.8230 125.2666 130.3795
2028-06-07 127.9946 125.4347 130.5545
2028-06-08 127.8083 125.2521 130.3644
2028-06-09 127.9943 125.4344 130.5542
2028-06-10 127.8080 125.2518 130.3641
2028-06-11 127.9417 125.3828 130.5005
2028-06-12 127.8701 125.3127 130.4275
2028-06-13 127.7688 125.2135 130.3242
2028-06-14 127.9548 125.3957 130.5139
2028-06-15 127.9971 125.4371 130.5570
2028-06-16 128.0759 125.5144 130.6374
2028-06-17 127.9741 125.4146 130.5336
2028-06-18 127.8995 125.3415 130.4575
2028-06-19 127.7786 125.2230 130.3342
2028-06-20 127.9646 125.4053 130.5239
2028-06-21 127.8837 125.3260 130.4414
2028-06-22 127.8198 125.2634 130.3762
2028-06-23 127.9447 125.3858 130.5036
2028-06-24 127.7584 125.2033 130.3136
2028-06-25 127.9444 125.3855 130.5033
2028-06-26 128.1307 125.5681 130.6933
2028-06-27 128.0813 125.5196 130.6429
2028-06-28 127.9531 125.3941 130.5122
2028-06-29 127.8611 125.3039 130.4183
2028-06-30 127.9094 125.3512 130.4676
2028 July
2028-07-01 127.7232 125.1687 130.2776
2028-07-02 127.5836 125.0319 130.1352
2028-07-03 127.7693 125.2139 130.3247
2028-07-04 127.5833 125.0316 130.1349
2028-07-05 127.3975 124.8496 129.9455
2028-07-06 127.3060 124.7599 129.8521
2028-07-07 127.3147 124.7684 129.8610
2028-07-08 127.4763 124.9268 130.0258
2028-07-09 127.6619 125.1087 130.2151
2028-07-10 127.6514 125.0984 130.2045
2028-07-11 127.4656 124.9163 130.0149
2028-07-12 127.4063 124.8582 129.9545
2028-07-13 127.4981 124.9481 130.0481
2028-07-14 127.4619 124.9126 130.0111
2028-07-15 127.2763 124.7308 129.8218
2028-07-16 127.0910 124.5492 129.6328
2028-07-17 126.9060 124.3678 129.4441
2028-07-18 126.7212 124.1868 129.2556
2028-07-19 126.7663 124.2309 129.3016
2028-07-20 126.8132 124.2770 129.3495
2028-07-21 126.7896 124.2538 129.3254
2028-07-22 126.7174 124.1830 129.2517
2028-07-23 126.5329 124.0022 129.0636
2028-07-24 126.7171 124.1828 129.2514
2028-07-25 126.7171 124.1828 129.2514
2028-07-26 126.6737 124.1402 129.2071
2028-07-27 126.8581 124.3209 129.3952
2028-07-28 127.0066 124.4665 129.5468
2028-07-29 127.0924 124.5506 129.6343
2028-07-30 127.2774 124.7319 129.8230
2028-07-31 127.0921 124.5503 129.6340
2028 August
2028-08-01 127.2771 124.7316 129.8227
2028-08-02 127.0918 124.5500 129.6337
2028-08-03 127.2769 124.7313 129.8224
2028-08-04 127.0916 124.5497 129.6334
2028-08-05 127.2563 124.7112 129.8014
2028-08-06 127.4291 124.8805 129.9776
2028-08-07 127.5888 125.0370 130.1405
2028-08-08 127.5604 125.0092 130.1117
2028-08-09 127.5604 125.0092 130.1117
2028-08-10 127.7461 125.1912 130.3011
2028-08-11 127.5602 125.0090 130.1114
2028-08-12 127.3775 124.8299 129.9250
2028-08-13 127.1920 124.6482 129.7359
2028-08-14 127.2469 124.7020 129.7918
2028-08-15 127.4321 124.8835 129.9808
2028-08-16 127.6177 125.0653 130.1700
2028-08-17 127.4319 124.8832 129.9805
2028-08-18 127.3086 124.7624 129.8548
2028-08-19 127.4939 124.9440 130.0438
2028-08-20 127.3083 124.7621 129.8545
2028-08-21 127.2021 124.6581 129.7462
2028-08-22 127.3801 124.8325 129.9277
2028-08-23 127.1947 124.6508 129.7386
2028-08-24 127.3798 124.8322 129.9274
2028-08-25 127.1944 124.6505 129.7383
2028-08-26 127.3795 124.8319 129.9271
2028-08-27 127.2975 124.7515 129.8434
2028-08-28 127.4828 124.9331 130.0324
2028-08-29 127.2972 124.7512 129.8431
2028-08-30 127.1286 124.5861 129.6712
2028-08-31 127.3137 124.7674 129.8600
2028 September
2028-09-01 127.4388 124.8901 129.9876
2028-09-02 127.4112 124.8630 129.9594
2028-09-03 127.5967 125.0448 130.1486
2028-09-04 127.4109 124.8627 129.9591
2028-09-05 127.3292 124.7826 129.8758
2028-09-06 127.1439 124.6010 129.6867
2028-09-07 127.2506 124.7056 129.7956
2028-09-08 127.2205 124.6761 129.7649
2028-09-09 127.1244 124.5819 129.6669
2028-09-10 127.0521 124.5110 129.5931
2028-09-11 126.8671 124.3298 129.4045
2028-09-12 127.0518 124.5108 129.5928
2028-09-13 126.8668 124.3295 129.4042
2028-09-14 127.0515 124.5105 129.5925
2028-09-15 127.2365 124.6917 129.7812
2028-09-16 127.2808 124.7352 129.8264
2028-09-17 127.2808 124.7352 129.8264
2028-09-18 127.0955 124.5536 129.6374
2028-09-19 127.0447 124.5039 129.5856
2028-09-20 126.8598 124.3226 129.3970
2028-09-21 126.6751 124.1416 129.2086
2028-09-22 126.5868 124.0551 129.1186
2028-09-23 126.4025 123.8745 128.9306
2028-09-24 126.4025 123.8745 128.9306
2028-09-25 126.2185 123.6942 128.7429
2028-09-26 126.4023 123.8742 128.9303
2028-09-27 126.2182 123.6939 128.7426
2028-09-28 126.4020 123.8739 128.9300
2028-09-29 126.5860 124.0543 129.1177
2028-09-30 126.5114 123.9812 129.0417
2028 October
2028-10-01 126.3272 123.8007 128.8538
2028-10-02 126.5111 123.9809 129.0414
2028-10-03 126.4411 123.9123 128.9699
2028-10-04 126.2570 123.7319 128.7821
2028-10-05 126.3119 123.7856 128.8381
2028-10-06 126.4957 123.9658 129.0257
2028-10-07 126.4479 123.9189 128.9769
2028-10-08 126.2638 123.7385 128.7891
2028-10-09 126.4476 123.9187 128.9766
2028-10-10 126.5445 124.0136 129.0754
2028-10-11 126.7185 124.1841 129.2529
2028-10-12 126.7872 124.2515 129.3230
2028-10-13 126.6031 124.0711 129.1352
2028-10-14 126.4188 123.8904 128.9472
2028-10-15 126.4188 123.8904 128.9472
2028-10-16 126.6028 124.0708 129.1349
2028-10-17 126.7832 124.2475 129.3189
2028-10-18 126.8596 124.3224 129.3968
2028-10-19 127.0142 124.4739 129.5544
2028-10-20 126.8292 124.2926 129.3658
2028-10-21 127.0139 124.4736 129.5541
2028-10-22 126.9288 124.3902 129.4674
2028-10-23 126.9288 124.3902 129.4674
2028-10-24 127.0912 124.5494 129.6331
2028-10-25 127.2072 124.6630 129.7513
2028-10-26 127.0220 124.4815 129.5624
2028-10-27 126.8370 124.3003 129.3738
2028-10-28 126.6524 124.1193 129.1854
2028-10-29 126.6524 124.1193 129.1854
2028-10-30 126.7634 124.2282 129.2987
2028-10-31 126.9480 124.4090 129.4869
2028 November
2028-11-01 126.7631 124.2279 129.2984
2028-11-02 126.9477 124.4087 129.4866
2028-11-03 127.0685 124.5271 129.6098
2028-11-04 127.1644 124.6211 129.7077
2028-11-05 126.9813 124.4416 129.5209
2028-11-06 126.9813 124.4416 129.5209
2028-11-07 126.9283 124.3897 129.4669
2028-11-08 127.0532 124.5121 129.5943
2028-11-09 126.8811 124.3435 129.4187
2028-11-10 127.0658 124.5245 129.6071
2028-11-11 127.2508 124.7058 129.7958
2028-11-12 127.0655 124.5242 129.6068
2028-11-13 127.0655 124.5242 129.6068
2028-11-14 127.0655 124.5242 129.6068
2028-11-15 127.1004 124.5584 129.6424
2028-11-16 127.2617 124.7165 129.8070
2028-11-17 127.0764 124.5349 129.6180
2028-11-18 127.2614 124.7162 129.8067
2028-11-19 127.1657 124.6224 129.7090
2028-11-20 127.1657 124.6224 129.7090
2028-11-21 127.1657 124.6224 129.7090
2028-11-22 127.3508 124.8038 129.8978
2028-11-23 127.1654 124.6221 129.7087
2028-11-24 126.9824 124.4428 129.5221
2028-11-25 126.8094 124.2732 129.3456
2028-11-26 126.9940 124.4542 129.5339
2028-11-27 126.9940 124.4542 129.5339
2028-11-28 126.8091 124.2730 129.3453
2028-11-29 126.7097 124.1756 129.2439
2028-11-30 126.5253 123.9948 129.0558
2028 December
2028-12-01 126.3657 123.8384 128.8930
2028-12-02 126.5415 124.0107 129.0723
2028-12-03 126.3573 123.8301 128.8844
2028-12-04 126.3573 123.8301 128.8844
2028-12-05 126.1733 123.6499 128.6968
2028-12-06 126.2394 123.7146 128.7642
2028-12-07 126.3669 123.8395 128.8942
2028-12-08 126.5471 124.0161 129.0780
2028-12-09 126.6413 124.1085 129.1742
2028-12-10 126.4569 123.9278 128.9861
2028-12-11 126.4569 123.9278 128.9861
2028-12-12 126.2728 123.7474 128.7983
2028-12-13 126.4567 123.9275 128.9858
2028-12-14 126.5890 124.0573 129.1208
2028-12-15 126.4415 123.9127 128.9703
2028-12-16 126.2983 123.7723 128.8242
2028-12-17 126.4821 123.9525 129.0118
2028-12-18 126.4821 123.9525 129.0118
2028-12-19 126.2980 123.7720 128.8239
2028-12-20 126.4818 123.9522 129.0115
2028-12-21 126.4237 123.8953 128.9522
2028-12-22 126.2397 123.7149 128.7645
2028-12-23 126.0559 123.5348 128.5770
2028-12-24 125.8724 123.3549 128.3898
2028-12-25 125.8724 123.3549 128.3898
2028-12-26 126.0556 123.5345 128.5767
2028-12-27 125.8721 123.3546 128.3895
2028-12-28 126.0039 123.4838 128.5240
2028-12-29 126.1874 123.6636 128.7111
2028-12-30 126.0036 123.4836 128.5237
2028-12-31 126.1195 123.5971 128.6418