> Page 4: USD/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 127.5602 125.0090 130.1114
2029-01-02 127.7000 125.1460 130.2540
2029-01-03 127.5425 124.9916 130.0933
2029-01-04 127.4903 124.9404 130.0401
2029-01-05 127.6809 125.1273 130.2346
2029-01-06 127.6533 125.1003 130.2064
2029-01-07 127.8443 125.2874 130.4012
2029-01-08 128.0355 125.4748 130.5962
2029-01-09 128.0355 125.4747 130.5962
2029-01-10 127.8436 125.2867 130.4004
2029-01-11 127.8436 125.2867 130.4004
2029-01-12 127.9035 125.3455 130.4616
2029-01-13 128.0949 125.5330 130.6567
2029-01-14 128.0715 125.5101 130.6330
2029-01-15 127.8907 125.3329 130.4485
2029-01-16 127.6990 125.1451 130.2530
2029-01-17 127.5077 124.9575 130.0578
2029-01-18 127.3276 124.7810 129.8741
2029-01-19 127.2004 124.6564 129.7444
2029-01-20 127.3907 124.8429 129.9385
2029-01-21 127.5812 125.0296 130.1329
2029-01-22 127.6653 125.1120 130.2187
2029-01-23 127.6077 125.0555 130.1598
2029-01-24 127.4561 124.9070 130.0052
2029-01-25 127.4561 124.9070 130.0052
2029-01-26 127.2651 124.7198 129.8104
2029-01-27 127.2217 124.6773 129.7661
2029-01-28 127.1154 124.5730 129.6577
2029-01-29 127.1564 124.6132 129.6995
2029-01-30 127.1698 124.6264 129.7132
2029-01-31 127.1908 124.6470 129.7346
2029 February
2029-02-01 127.0002 124.4602 129.5402
2029-02-02 127.1902 124.6464 129.7340
2029-02-03 127.0263 124.4858 129.5668
2029-02-04 127.0649 124.5236 129.6062
2029-02-05 127.0118 124.4716 129.5521
2029-02-06 127.2018 124.6578 129.7459
2029-02-07 127.0429 124.5021 129.5838
2029-02-08 126.9610 124.4218 129.5002
2029-02-09 127.1509 124.6079 129.6939
2029-02-10 127.3411 124.7943 129.8879
2029-02-11 127.1546 124.6115 129.6977
2029-02-12 127.3448 124.7979 129.8917
2029-02-13 127.4264 124.8778 129.9749
2029-02-14 127.6170 125.0646 130.1693
2029-02-15 127.4829 124.9332 130.0326
2029-02-16 127.2918 124.7460 129.8377
2029-02-17 127.4822 124.9326 130.0319
2029-02-18 127.6729 125.1195 130.2264
2029-02-19 127.4816 124.9320 130.0312
2029-02-20 127.4128 124.8645 129.9611
2029-02-21 127.4393 124.8905 129.9880
2029-02-22 127.3862 124.8385 129.9339
2029-02-23 127.1953 124.6514 129.7392
2029-02-24 127.3855 124.8378 129.9332
2029-02-25 127.4883 124.9385 130.0381
2029-02-26 127.3028 124.7567 129.8488
2029-02-27 127.1691 124.6257 129.7125
2029-02-28 127.2855 124.7397 129.8312
2029 March
2029-03-01 127.3616 124.8143 129.9088
2029-03-02 127.1929 124.6490 129.7368
2029-03-03 127.1864 124.6427 129.7301
2029-03-04 127.3766 124.8291 129.9242
2029-03-05 127.1857 124.6420 129.7295
2029-03-06 127.3760 124.8285 129.9235
2029-03-07 127.2911 124.7452 129.8369
2029-03-08 127.2702 124.7248 129.8157
2029-03-09 127.1265 124.5840 129.6690
2029-03-10 127.1899 124.6461 129.7337
2029-03-11 127.2611 124.7159 129.8064
2029-03-12 127.4515 124.9025 130.0005
2029-03-13 127.2903 124.7445 129.8361
2029-03-14 127.0995 124.5575 129.6415
2029-03-15 127.2896 124.7439 129.8354
2029-03-16 127.2282 124.6837 129.7728
2029-03-17 127.4154 124.8671 129.9637
2029-03-18 127.6060 125.0539 130.1581
2029-03-19 127.4148 124.8665 129.9631
2029-03-20 127.3534 124.8063 129.9004
2029-03-21 127.3704 124.8230 129.9178
2029-03-22 127.2428 124.6979 129.7876
2029-03-23 127.4331 124.8845 129.9818
2029-03-24 127.2421 124.6973 129.7870
2029-03-25 127.0948 124.5529 129.6367
2029-03-26 127.2629 124.7177 129.8082
2029-03-27 127.3370 124.7902 129.8837
2029-03-28 127.2542 124.7091 129.7993
2029-03-29 127.2712 124.7257 129.8166
2029-03-30 127.4417 124.8928 129.9905
2029-03-31 127.6323 125.0796 130.1849
2029 April
2029-04-01 127.6645 125.1112 130.2178
2029-04-02 127.6941 125.1402 130.2480
2029-04-03 127.6183 125.0659 130.1706
2029-04-04 127.7831 125.2275 130.3388
2029-04-05 127.9376 125.3788 130.4963
2029-04-06 127.9318 125.3732 130.4904
2029-04-07 127.9265 125.3679 130.4850
2029-04-08 127.8190 125.2627 130.3754
2029-04-09 127.9920 125.4322 130.5518
2029-04-10 127.8002 125.2442 130.3562
2029-04-11 127.9913 125.4315 130.5512
2029-04-12 128.1828 125.6191 130.7464
2029-04-13 127.9907 125.4309 130.5505
2029-04-14 128.0432 125.4823 130.6041
2029-04-15 128.0145 125.4543 130.5748
2029-04-16 128.0480 125.4870 130.6089
2029-04-17 128.2184 125.6540 130.7827
2029-04-18 128.0262 125.4657 130.5867
2029-04-19 128.2177 125.6534 130.7821
2029-04-20 128.2947 125.7288 130.8606
2029-04-21 128.1047 125.5426 130.6668
2029-04-22 128.2217 125.6573 130.7861
2029-04-23 128.1641 125.6008 130.7274
2029-04-24 128.0670 125.5056 130.6283
2029-04-25 128.2585 125.6933 130.8237
2029-04-26 128.4504 125.8814 131.0194
2029-04-27 128.6425 126.0696 131.2153
2029-04-28 128.5150 125.9447 131.0853
2029-04-29 128.5216 125.9511 131.0920
2029-04-30 128.3691 125.8017 130.9365
2029 May
2029-05-01 128.4532 125.8841 131.0223
2029-05-02 128.4281 125.8595 130.9967
2029-05-03 128.4491 125.8801 131.0181
2029-05-04 128.4977 125.9278 131.0677
2029-05-05 128.6050 126.0329 131.1771
2029-05-06 128.6095 126.0373 131.1816
2029-05-07 128.5406 125.9698 131.1114
2029-05-08 128.5276 125.9571 131.0982
2029-05-09 128.3882 125.8204 130.9559
2029-05-10 128.4601 125.8909 131.0293
2029-05-11 128.6522 126.0792 131.2253
2029-05-12 128.5415 125.9706 131.1123
2029-05-13 128.3488 125.7818 130.9158
2029-05-14 128.5408 125.9700 131.1116
2029-05-15 128.6481 126.0751 131.2211
2029-05-16 128.4553 125.8862 131.0244
2029-05-17 128.6474 126.0745 131.2204
2029-05-18 128.7665 126.1912 131.3419
2029-05-19 128.8905 126.3127 131.4684
2029-05-20 128.9567 126.3776 131.5358
2029-05-21 129.0478 126.4669 131.6288
2029-05-22 129.1540 126.5710 131.7371
2029-05-23 129.0265 126.4460 131.6071
2029-05-24 129.0479 126.4669 131.6289
2029-05-25 128.8545 126.2774 131.4316
2029-05-26 128.6614 126.0882 131.2346
2029-05-27 128.8538 126.2768 131.4309
2029-05-28 128.6607 126.0875 131.2339
2029-05-29 128.6605 126.0872 131.2337
2029-05-30 128.8147 126.2384 131.3909
2029-05-31 128.6216 126.0492 131.1940
2029 June
2029-06-01 128.7325 126.1578 131.3071
2029-06-02 128.8428 126.2660 131.4197
2029-06-03 128.6497 126.0767 131.2227
2029-06-04 128.8422 126.2653 131.4190
2029-06-05 128.9786 126.3990 131.5581
2029-06-06 128.8512 126.2742 131.4283
2029-06-07 128.6581 126.0850 131.2313
2029-06-08 128.8506 126.2736 131.4276
2029-06-09 129.0088 126.4286 131.5890
2029-06-10 128.9994 126.4194 131.5794
2029-06-11 128.9546 126.3755 131.5337
2029-06-12 128.7613 126.1861 131.3365
2029-06-13 128.9539 126.3748 131.5330
2029-06-14 128.8861 126.3084 131.4639
2029-06-15 128.7007 126.1267 131.2747
2029-06-16 128.8932 126.3154 131.4711
2029-06-17 128.7971 126.2212 131.3731
2029-06-18 128.6041 126.0320 131.1762
2029-06-19 128.7675 126.1921 131.3428
2029-06-20 128.5745 126.0030 131.1460
2029-06-21 128.7668 126.1915 131.3421
2029-06-22 128.9550 126.3759 131.5341
2029-06-23 128.7618 126.1865 131.3370
2029-06-24 128.9544 126.3753 131.5335
2029-06-25 128.7611 126.1859 131.3363
2029-06-26 128.9537 126.3746 131.5328
2029-06-27 128.7604 126.1852 131.3357
2029-06-28 128.5675 125.9961 131.1388
2029-06-29 128.7598 126.1846 131.3350
2029-06-30 128.9524 126.3733 131.5314
2029 July
2029-07-01 129.1453 126.5624 131.7282
2029-07-02 128.9517 126.3727 131.5307
2029-07-03 129.0660 126.4847 131.6473
2029-07-04 129.2591 126.6739 131.8443
2029-07-05 129.4524 126.8634 132.0415
2029-07-06 129.2584 126.6732 131.8436
2029-07-07 129.4517 126.8627 132.0408
2029-07-08 129.5740 126.9825 132.1655
2029-07-09 129.6383 127.0455 132.2311
2029-07-10 129.5334 126.9427 132.1241
2029-07-11 129.7272 127.1326 132.3217
2029-07-12 129.5327 126.9421 132.1234
2029-07-13 129.3386 126.7518 131.9254
2029-07-14 129.5321 126.9414 132.1227
2029-07-15 129.4844 126.8948 132.0741
2029-07-16 129.5387 126.9479 132.1294
2029-07-17 129.3445 126.7576 131.9314
2029-07-18 129.3866 126.7988 131.9743
2029-07-19 129.5037 126.9136 132.0938
2029-07-20 129.3096 126.7234 131.8958
2029-07-21 129.5030 126.9130 132.0931
2029-07-22 129.6011 127.0091 132.1931
2029-07-23 129.6244 127.0319 132.2169
2029-07-24 129.4302 126.8416 132.0188
2029-07-25 129.3503 126.7633 131.9373
2029-07-26 129.5381 126.9474 132.1289
2029-07-27 129.5514 126.9604 132.1424
2029-07-28 129.7452 127.1503 132.3401
2029-07-29 129.6348 127.0421 132.2275
2029-07-30 129.4406 126.8517 132.0294
2029-07-31 129.6342 127.0415 132.2269
2029 August
2029-08-01 129.8281 127.2315 132.4246
2029-08-02 129.7389 127.1441 132.3337
2029-08-03 129.5445 126.9536 132.1353
2029-08-04 129.5094 126.9192 132.0996
2029-08-05 129.4775 126.8879 132.0670
2029-08-06 129.6002 127.0082 132.1922
2029-08-07 129.7078 127.1136 132.3019
2029-08-08 129.5778 126.9862 132.1693
2029-08-09 129.6669 127.0735 132.2602
2029-08-10 129.5616 126.9704 132.1528
2029-08-11 129.6778 127.0842 132.2714
2029-08-12 129.8088 127.2126 132.4050
2029-08-13 129.6563 127.0632 132.2494
2029-08-14 129.8502 127.2532 132.4472
2029-08-15 130.0445 127.4436 132.6453
2029-08-16 130.0923 127.4904 132.6941
2029-08-17 129.9597 127.3605 132.5588
2029-08-18 129.7649 127.1696 132.3602
2029-08-19 129.9590 127.3598 132.5582
2029-08-20 130.1534 127.5503 132.7564
2029-08-21 129.9583 127.3591 132.5575
2029-08-22 130.1527 127.5496 132.7558
2029-08-23 129.9947 127.3948 132.5946
2029-08-24 130.1892 127.5854 132.7930
2029-08-25 130.1401 127.5373 132.7429
2029-08-26 129.9450 127.3461 132.5439
2029-08-27 129.9407 127.3419 132.5395
2029-08-28 130.1350 127.5323 132.7377
2029-08-29 130.3297 127.7231 132.9363
2029-08-30 130.1344 127.5317 132.7371
2029-08-31 130.2534 127.6483 132.8584
2029 September
2029-09-01 130.0582 127.4570 132.6593
2029-09-02 130.2527 127.6476 132.8577
2029-09-03 130.0944 127.4925 132.6962
2029-09-04 130.2890 127.6832 132.8947
2029-09-05 130.2072 127.6031 132.8114
2029-09-06 130.3189 127.7125 132.9253
2029-09-07 130.3002 127.6942 132.9062
2029-09-08 130.1049 127.5028 132.7070
2029-09-09 130.2995 127.6935 132.9055
2029-09-10 130.2127 127.6085 132.8170
2029-09-11 130.0176 127.4172 132.6179
2029-09-12 130.2110 127.6068 132.8152
2029-09-13 130.0874 127.4857 132.6892
2029-09-14 129.8924 127.2946 132.4903
2029-09-15 130.0867 127.4850 132.6885
2029-09-16 129.8918 127.2939 132.4896
2029-09-17 129.9335 127.3348 132.5322
2029-09-18 130.1278 127.5253 132.7304
2029-09-19 130.3225 127.7160 132.9289
2029-09-20 130.1272 127.5246 132.7297
2029-09-21 130.3218 127.7154 132.9282
2029-09-22 130.5167 127.9064 133.1271
2029-09-23 130.5619 127.9507 133.1731
2029-09-24 130.7572 128.1420 133.3723
2029-09-25 130.5612 127.9500 133.1724
2029-09-26 130.5034 127.8933 133.1135
2029-09-27 130.3575 127.7504 132.9647
2029-09-28 130.5525 127.9414 133.1635
2029-09-29 130.7478 128.1328 133.3627
2029-09-30 130.7223 128.1078 133.3367
2029 October
2029-10-01 130.6306 128.0180 133.2432
2029-10-02 130.4348 127.8261 133.0435
2029-10-03 130.2393 127.6345 132.8441
2029-10-04 130.4341 127.8255 133.0428
2029-10-05 130.2387 127.6339 132.8434
2029-10-06 130.1905 127.5867 132.7943
2029-10-07 130.3852 127.7775 132.9929
2029-10-08 130.1898 127.5860 132.7936
2029-10-09 130.3845 127.7768 132.9922
2029-10-10 130.5796 127.9680 133.1912
2029-10-11 130.3839 127.7762 132.9915
2029-10-12 130.2060 127.6019 132.8101
2029-10-13 130.4008 127.7928 133.0088
2029-10-14 130.5940 127.9821 133.2059
2029-10-15 130.3983 127.7903 133.0063
2029-10-16 130.5933 127.9815 133.2052
2029-10-17 130.3976 127.7897 133.0056
2029-10-18 130.5927 127.9808 133.2045
2029-10-19 130.5956 127.9837 133.2075
2029-10-20 130.6256 128.0131 133.2381
2029-10-21 130.7107 128.0964 133.3249
2029-10-22 130.6988 128.0848 133.3127
2029-10-23 130.8943 128.2764 133.5121
2029-10-24 131.0045 128.3844 133.6246
2029-10-25 131.2005 128.5765 133.8245
2029-10-26 131.0039 128.3838 133.6239
2029-10-27 130.8075 128.1914 133.4237
2029-10-28 130.7618 128.1466 133.3771
2029-10-29 130.9574 128.3383 133.5766
2029-10-30 131.1533 128.5303 133.7764
2029-10-31 131.0591 128.4379 133.6803
2029 November
2029-11-01 131.2229 128.5985 133.8474
2029-11-02 131.3021 128.6761 133.9282