> Page 4: USD/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8885 0.8708 0.9063
2029-01-02 0.8871 0.8694 0.9049
2029-01-03 0.8877 0.8699 0.9054
2029-01-04 0.8884 0.8706 0.9062
2029-01-05 0.8872 0.8694 0.9049
2029-01-06 0.8872 0.8694 0.9049
2029-01-07 0.8885 0.8708 0.9063
2029-01-08 0.8899 0.8721 0.9077
2029-01-09 0.8920 0.8742 0.9099
2029-01-10 0.8902 0.8724 0.9080
2029-01-11 0.8924 0.8745 0.9102
2029-01-12 0.8902 0.8724 0.9080
2029-01-13 0.8902 0.8724 0.9080
2029-01-14 0.8901 0.8723 0.9079
2029-01-15 0.8922 0.8744 0.9101
2029-01-16 0.8901 0.8723 0.9079
2029-01-17 0.8879 0.8702 0.9057
2029-01-18 0.8858 0.8681 0.9035
2029-01-19 0.8879 0.8702 0.9057
2029-01-20 0.8879 0.8702 0.9057
2029-01-21 0.8874 0.8697 0.9052
2029-01-22 0.8896 0.8718 0.9074
2029-01-23 0.8916 0.8737 0.9094
2029-01-24 0.8927 0.8749 0.9106
2029-01-25 0.8914 0.8736 0.9092
2029-01-26 0.8901 0.8723 0.9079
2029-01-27 0.8901 0.8723 0.9079
2029-01-28 0.8904 0.8726 0.9082
2029-01-29 0.8882 0.8705 0.9060
2029-01-30 0.8903 0.8725 0.9081
2029-01-31 0.8918 0.8739 0.9096
2029 February
2029-02-01 0.8939 0.8760 0.9118
2029-02-02 0.8918 0.8739 0.9096
2029-02-03 0.8918 0.8739 0.9096
2029-02-04 0.8939 0.8761 0.9118
2029-02-05 0.8954 0.8775 0.9133
2029-02-06 0.8942 0.8763 0.9121
2029-02-07 0.8920 0.8742 0.9099
2029-02-08 0.8902 0.8724 0.9080
2029-02-09 0.8910 0.8732 0.9089
2029-02-10 0.8912 0.8734 0.9091
2029-02-11 0.8891 0.8713 0.9069
2029-02-12 0.8899 0.8721 0.9077
2029-02-13 0.8895 0.8717 0.9073
2029-02-14 0.8910 0.8732 0.9088
2029-02-15 0.8888 0.8711 0.9066
2029-02-16 0.8896 0.8718 0.9074
2029-02-17 0.8889 0.8711 0.9067
2029-02-18 0.8868 0.8690 0.9045
2029-02-19 0.8876 0.8698 0.9053
2029-02-20 0.8897 0.8719 0.9075
2029-02-21 0.8876 0.8698 0.9053
2029-02-22 0.8897 0.8719 0.9075
2029-02-23 0.8903 0.8725 0.9081
2029-02-24 0.8881 0.8703 0.9059
2029-02-25 0.8860 0.8682 0.9037
2029-02-26 0.8878 0.8701 0.9056
2029-02-27 0.8876 0.8698 0.9053
2029-02-28 0.8897 0.8719 0.9075
2029 March
2029-03-01 0.8895 0.8717 0.9073
2029-03-02 0.8873 0.8696 0.9051
2029-03-03 0.8868 0.8690 0.9045
2029-03-04 0.8846 0.8669 0.9023
2029-03-05 0.8868 0.8690 0.9045
2029-03-06 0.8846 0.8669 0.9023
2029-03-07 0.8868 0.8691 0.9045
2029-03-08 0.8846 0.8670 0.9023
2029-03-09 0.8825 0.8649 0.9002
2029-03-10 0.8847 0.8670 0.9023
2029-03-11 0.8845 0.8668 0.9022
2029-03-12 0.8847 0.8670 0.9024
2029-03-13 0.8825 0.8649 0.9002
2029-03-14 0.8837 0.8660 0.9014
2029-03-15 0.8842 0.8665 0.9019
2029-03-16 0.8863 0.8686 0.9040
2029-03-17 0.8842 0.8665 0.9019
2029-03-18 0.8824 0.8648 0.9001
2029-03-19 0.8837 0.8661 0.9014
2029-03-20 0.8833 0.8657 0.9010
2029-03-21 0.8836 0.8660 0.9013
2029-03-22 0.8858 0.8681 0.9035
2029-03-23 0.8848 0.8671 0.9025
2029-03-24 0.8847 0.8670 0.9024
2029-03-25 0.8869 0.8691 0.9046
2029-03-26 0.8890 0.8712 0.9068
2029-03-27 0.8912 0.8734 0.9090
2029-03-28 0.8890 0.8713 0.9068
2029-03-29 0.8871 0.8694 0.9048
2029-03-30 0.8875 0.8698 0.9053
2029-03-31 0.8878 0.8701 0.9056
2029 April
2029-04-01 0.8868 0.8690 0.9045
2029-04-02 0.8876 0.8699 0.9054
2029-04-03 0.8898 0.8720 0.9076
2029-04-04 0.8920 0.8741 0.9098
2029-04-05 0.8926 0.8747 0.9104
2029-04-06 0.8919 0.8741 0.9098
2029-04-07 0.8915 0.8737 0.9093
2029-04-08 0.8937 0.8758 0.9115
2029-04-09 0.8957 0.8778 0.9136
2029-04-10 0.8935 0.8757 0.9114
2029-04-11 0.8915 0.8737 0.9094
2029-04-12 0.8922 0.8743 0.9100
2029-04-13 0.8943 0.8765 0.9122
2029-04-14 0.8922 0.8743 0.9100
2029-04-15 0.8937 0.8758 0.9116
2029-04-16 0.8938 0.8760 0.9117
2029-04-17 0.8953 0.8774 0.9132
2029-04-18 0.8958 0.8779 0.9137
2029-04-19 0.8951 0.8772 0.9130
2029-04-20 0.8967 0.8788 0.9146
2029-04-21 0.8968 0.8788 0.9147
2029-04-22 0.8946 0.8767 0.9125
2029-04-23 0.8934 0.8755 0.9112
2029-04-24 0.8915 0.8737 0.9094
2029-04-25 0.8894 0.8716 0.9072
2029-04-26 0.8914 0.8736 0.9092
2029-04-27 0.8907 0.8728 0.9085
2029-04-28 0.8911 0.8733 0.9089
2029-04-29 0.8933 0.8754 0.9111
2029-04-30 0.8938 0.8759 0.9116
2029 May
2029-05-01 0.8959 0.8780 0.9139
2029-05-02 0.8969 0.8789 0.9148
2029-05-03 0.8983 0.8804 0.9163
2029-05-04 0.8966 0.8787 0.9146
2029-05-05 0.8971 0.8791 0.9150
2029-05-06 0.8949 0.8770 0.9128
2029-05-07 0.8961 0.8782 0.9141
2029-05-08 0.8983 0.8804 0.9163
2029-05-09 0.8988 0.8808 0.9167
2029-05-10 0.9009 0.8828 0.9189
2029-05-11 0.8991 0.8811 0.9171
2029-05-12 0.8969 0.8790 0.9149
2029-05-13 0.8963 0.8784 0.9142
2029-05-14 0.8949 0.8770 0.9128
2029-05-15 0.8964 0.8785 0.9144
2029-05-16 0.8943 0.8764 0.9122
2029-05-17 0.8943 0.8764 0.9122
2029-05-18 0.8934 0.8755 0.9112
2029-05-19 0.8912 0.8734 0.9090
2029-05-20 0.8891 0.8713 0.9068
2029-05-21 0.8882 0.8704 0.9059
2029-05-22 0.8891 0.8713 0.9069
2029-05-23 0.8912 0.8734 0.9090
2029-05-24 0.8931 0.8752 0.9110
2029-05-25 0.8929 0.8750 0.9107
2029-05-26 0.8937 0.8758 0.9116
2029-05-27 0.8938 0.8760 0.9117
2029-05-28 0.8944 0.8765 0.9123
2029-05-29 0.8932 0.8753 0.9110
2029-05-30 0.8954 0.8774 0.9133
2029-05-31 0.8975 0.8796 0.9155
2029 June
2029-06-01 0.8978 0.8798 0.9157
2029-06-02 0.8977 0.8798 0.9157
2029-06-03 0.8999 0.8819 0.9179
2029-06-04 0.8977 0.8798 0.9157
2029-06-05 0.8993 0.8813 0.9172
2029-06-06 0.9013 0.8832 0.9193
2029-06-07 0.9020 0.8839 0.9200
2029-06-08 0.9042 0.8861 0.9222
2029-06-09 0.9064 0.8882 0.9245
2029-06-10 0.9042 0.8861 0.9222
2029-06-11 0.9034 0.8854 0.9215
2029-06-12 0.9051 0.8870 0.9232
2029-06-13 0.9073 0.8892 0.9255
2029-06-14 0.9070 0.8889 0.9251
2029-06-15 0.9065 0.8884 0.9246
2029-06-16 0.9075 0.8893 0.9256
2029-06-17 0.9092 0.8910 0.9274
2029-06-18 0.9070 0.8889 0.9252
2029-06-19 0.9077 0.8896 0.9259
2029-06-20 0.9073 0.8892 0.9255
2029-06-21 0.9059 0.8877 0.9240
2029-06-22 0.9044 0.8863 0.9224
2029-06-23 0.9029 0.8849 0.9210
2029-06-24 0.9050 0.8869 0.9231
2029-06-25 0.9038 0.8857 0.9219
2029-06-26 0.9060 0.8879 0.9241
2029-06-27 0.9070 0.8889 0.9252
2029-06-28 0.9070 0.8888 0.9251
2029-06-29 0.9048 0.8867 0.9229
2029-06-30 0.9070 0.8888 0.9251
2029 July
2029-07-01 0.9048 0.8867 0.9229
2029-07-02 0.9064 0.8883 0.9246
2029-07-03 0.9042 0.8862 0.9223
2029-07-04 0.9064 0.8883 0.9246
2029-07-05 0.9055 0.8874 0.9236
2029-07-06 0.9039 0.8859 0.9220
2029-07-07 0.9035 0.8855 0.9216
2029-07-08 0.9057 0.8876 0.9239
2029-07-09 0.9079 0.8898 0.9261
2029-07-10 0.9084 0.8902 0.9266
2029-07-11 0.9106 0.8924 0.9288
2029-07-12 0.9128 0.8946 0.9311
2029-07-13 0.9127 0.8944 0.9309
2029-07-14 0.9104 0.8922 0.9287
2029-07-15 0.9127 0.8944 0.9309
2029-07-16 0.9149 0.8966 0.9332
2029-07-17 0.9149 0.8966 0.9332
2029-07-18 0.9171 0.8987 0.9354
2029-07-19 0.9169 0.8986 0.9353
2029-07-20 0.9147 0.8964 0.9330
2029-07-21 0.9145 0.8962 0.9328
2029-07-22 0.9123 0.8940 0.9305
2029-07-23 0.9131 0.8949 0.9314
2029-07-24 0.9142 0.8959 0.9324
2029-07-25 0.9145 0.8962 0.9328
2029-07-26 0.9160 0.8977 0.9343
2029-07-27 0.9169 0.8986 0.9352
2029-07-28 0.9147 0.8964 0.9330
2029-07-29 0.9169 0.8986 0.9352
2029-07-30 0.9155 0.8972 0.9338
2029-07-31 0.9178 0.8994 0.9361
2029 August
2029-08-01 0.9198 0.9014 0.9382
2029-08-02 0.9175 0.8992 0.9359
2029-08-03 0.9153 0.8970 0.9336
2029-08-04 0.9175 0.8992 0.9359
2029-08-05 0.9153 0.8970 0.9336
2029-08-06 0.9142 0.8959 0.9325
2029-08-07 0.9120 0.8938 0.9302
2029-08-08 0.9124 0.8942 0.9307
2029-08-09 0.9125 0.8943 0.9308
2029-08-10 0.9120 0.8938 0.9303
2029-08-11 0.9134 0.8951 0.9316
2029-08-12 0.9111 0.8929 0.9294
2029-08-13 0.9134 0.8951 0.9316
2029-08-14 0.9112 0.8929 0.9294
2029-08-15 0.9134 0.8951 0.9316
2029-08-16 0.9147 0.8964 0.9330
2029-08-17 0.9125 0.8943 0.9308
2029-08-18 0.9139 0.8956 0.9321
2029-08-19 0.9117 0.8934 0.9299
2029-08-20 0.9133 0.8951 0.9316
2029-08-21 0.9111 0.8929 0.9293
2029-08-22 0.9089 0.8907 0.9271
2029-08-23 0.9076 0.8894 0.9257
2029-08-24 0.9098 0.8916 0.9280
2029-08-25 0.9097 0.8915 0.9279
2029-08-26 0.9119 0.8937 0.9302
2029-08-27 0.9109 0.8926 0.9291
2029-08-28 0.9131 0.8948 0.9313
2029-08-29 0.9110 0.8928 0.9292
2029-08-30 0.9124 0.8941 0.9306
2029-08-31 0.9140 0.8958 0.9323
2029 September
2029-09-01 0.9163 0.8979 0.9346
2029-09-02 0.9185 0.9001 0.9369
2029-09-03 0.9181 0.8997 0.9364
2029-09-04 0.9158 0.8975 0.9342
2029-09-05 0.9136 0.8954 0.9319
2029-09-06 0.9115 0.8932 0.9297
2029-09-07 0.9093 0.8911 0.9274
2029-09-08 0.9077 0.8895 0.9259
2029-09-09 0.9088 0.8906 0.9270
2029-09-10 0.9104 0.8922 0.9286
2029-09-11 0.9104 0.8921 0.9286
2029-09-12 0.9111 0.8929 0.9293
2029-09-13 0.9133 0.8951 0.9316
2029-09-14 0.9156 0.8972 0.9339
2029-09-15 0.9133 0.8951 0.9316
2029-09-16 0.9119 0.8937 0.9302
2029-09-17 0.9127 0.8944 0.9309
2029-09-18 0.9149 0.8966 0.9332
2029-09-19 0.9155 0.8972 0.9338
2029-09-20 0.9138 0.8956 0.9321
2029-09-21 0.9158 0.8975 0.9341
2029-09-22 0.9180 0.8997 0.9364
2029-09-23 0.9188 0.9005 0.9372
2029-09-24 0.9166 0.8983 0.9350
2029-09-25 0.9189 0.9005 0.9372
2029-09-26 0.9203 0.9019 0.9387
2029-09-27 0.9225 0.9041 0.9410
2029-09-28 0.9248 0.9063 0.9433
2029-09-29 0.9252 0.9066 0.9437
2029-09-30 0.9229 0.9045 0.9414
2029 October
2029-10-01 0.9207 0.9023 0.9391
2029-10-02 0.9229 0.9045 0.9414
2029-10-03 0.9252 0.9067 0.9437
2029-10-04 0.9241 0.9056 0.9426
2029-10-05 0.9222 0.9038 0.9407
2029-10-06 0.9200 0.9016 0.9384
2029-10-07 0.9178 0.8994 0.9361
2029-10-08 0.9200 0.9016 0.9384
2029-10-09 0.9222 0.9037 0.9406
2029-10-10 0.9210 0.9026 0.9394
2029-10-11 0.9230 0.9046 0.9415
2029-10-12 0.9228 0.9043 0.9412
2029-10-13 0.9250 0.9065 0.9435
2029-10-14 0.9240 0.9055 0.9425
2029-10-15 0.9218 0.9034 0.9402
2029-10-16 0.9196 0.9012 0.9380
2029-10-17 0.9218 0.9034 0.9402
2029-10-18 0.9239 0.9054 0.9424
2029-10-19 0.9261 0.9076 0.9447
2029-10-20 0.9284 0.9098 0.9470
2029-10-21 0.9291 0.9105 0.9477
2029-10-22 0.9314 0.9127 0.9500
2029-10-23 0.9296 0.9110 0.9482
2029-10-24 0.9302 0.9116 0.9488
2029-10-25 0.9325 0.9138 0.9511
2029-10-26 0.9302 0.9116 0.9488
2029-10-27 0.9325 0.9139 0.9512
2029-10-28 0.9330 0.9143 0.9517
2029-10-29 0.9353 0.9166 0.9540
2029-10-30 0.9342 0.9155 0.9529
2029-10-31 0.9319 0.9133 0.9505
2029 November
2029-11-01 0.9332 0.9145 0.9518
2029-11-02 0.9353 0.9166 0.9540