> Page 4: USD/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.8965 0.8786 0.9145
2029-01-02 0.8966 0.8786 0.9145
2029-01-03 0.8987 0.8808 0.9167
2029-01-04 0.9003 0.8823 0.9183
2029-01-05 0.8997 0.8817 0.9177
2029-01-06 0.9019 0.8838 0.9199
2029-01-07 0.8997 0.8817 0.9177
2029-01-08 0.8997 0.8817 0.9177
2029-01-09 0.9009 0.8829 0.9190
2029-01-10 0.9031 0.8851 0.9212
2029-01-11 0.9035 0.8854 0.9215
2029-01-12 0.9019 0.8839 0.9200
2029-01-13 0.9003 0.8823 0.9183
2029-01-14 0.8985 0.8806 0.9165
2029-01-15 0.8985 0.8806 0.9165
2029-01-16 0.8967 0.8788 0.9147
2029-01-17 0.8979 0.8800 0.9159
2029-01-18 0.9001 0.8821 0.9181
2029-01-19 0.8979 0.8800 0.9159
2029-01-20 0.8966 0.8787 0.9146
2029-01-21 0.8945 0.8766 0.9124
2029-01-22 0.8945 0.8766 0.9124
2029-01-23 0.8955 0.8775 0.9134
2029-01-24 0.8933 0.8754 0.9112
2029-01-25 0.8955 0.8776 0.9134
2029-01-26 0.8965 0.8786 0.9144
2029-01-27 0.8944 0.8765 0.9123
2029-01-28 0.8934 0.8756 0.9113
2029-01-29 0.8934 0.8756 0.9113
2029-01-30 0.8937 0.8758 0.9116
2029-01-31 0.8916 0.8737 0.9094
2029 February
2029-02-01 0.8894 0.8716 0.9072
2029-02-02 0.8916 0.8737 0.9094
2029-02-03 0.8934 0.8755 0.9112
2029-02-04 0.8955 0.8776 0.9134
2029-02-05 0.8955 0.8776 0.9134
2029-02-06 0.8967 0.8788 0.9146
2029-02-07 0.8945 0.8766 0.9124
2029-02-08 0.8948 0.8769 0.9127
2029-02-09 0.8970 0.8790 0.9149
2029-02-10 0.8991 0.8811 0.9171
2029-02-11 0.8973 0.8793 0.9152
2029-02-12 0.8973 0.8793 0.9152
2029-02-13 0.8956 0.8777 0.9135
2029-02-14 0.8957 0.8778 0.9136
2029-02-15 0.8943 0.8764 0.9122
2029-02-16 0.8948 0.8769 0.9127
2029-02-17 0.8956 0.8777 0.9135
2029-02-18 0.8943 0.8764 0.9122
2029-02-19 0.8943 0.8764 0.9122
2029-02-20 0.8957 0.8778 0.9136
2029-02-21 0.8971 0.8791 0.9150
2029-02-22 0.8992 0.8812 0.9172
2029-02-23 0.8974 0.8794 0.9153
2029-02-24 0.8995 0.8815 0.9175
2029-02-25 0.8974 0.8794 0.9153
2029-02-26 0.8974 0.8794 0.9153
2029-02-27 0.8972 0.8793 0.9152
2029-02-28 0.8994 0.8814 0.9174
2029 March
2029-03-01 0.8972 0.8793 0.9152
2029-03-02 0.8951 0.8772 0.9130
2029-03-03 0.8929 0.8751 0.9108
2029-03-04 0.8951 0.8772 0.9130
2029-03-05 0.8951 0.8772 0.9130
2029-03-06 0.8946 0.8767 0.9125
2029-03-07 0.8968 0.8788 0.9147
2029-03-08 0.8987 0.8808 0.9167
2029-03-09 0.8999 0.8819 0.9179
2029-03-10 0.8986 0.8806 0.9166
2029-03-11 0.8972 0.8793 0.9152
2029-03-12 0.8972 0.8793 0.9152
2029-03-13 0.8976 0.8796 0.9155
2029-03-14 0.8954 0.8775 0.9133
2029-03-15 0.8975 0.8795 0.9154
2029-03-16 0.8990 0.8810 0.9169
2029-03-17 0.9011 0.8831 0.9192
2029-03-18 0.8990 0.8810 0.9170
2029-03-19 0.8990 0.8810 0.9170
2029-03-20 0.9011 0.8831 0.9192
2029-03-21 0.9009 0.8829 0.9189
2029-03-22 0.8987 0.8808 0.9167
2029-03-23 0.8986 0.8806 0.9165
2029-03-24 0.8978 0.8798 0.9157
2029-03-25 0.8984 0.8805 0.9164
2029-03-26 0.8976 0.8797 0.9156
2029-03-27 0.8998 0.8818 0.9178
2029-03-28 0.9019 0.8839 0.9200
2029-03-29 0.8998 0.8818 0.9178
2029-03-30 0.8976 0.8797 0.9156
2029-03-31 0.8955 0.8776 0.9134
2029 April
2029-04-01 0.8966 0.8786 0.9145
2029-04-02 0.8953 0.8774 0.9132
2029-04-03 0.8960 0.8781 0.9139
2029-04-04 0.8981 0.8802 0.9161
2029-04-05 0.9003 0.8823 0.9183
2029-04-06 0.8982 0.8802 0.9161
2029-04-07 0.9003 0.8823 0.9183
2029-04-08 0.9025 0.8844 0.9205
2029-04-09 0.9047 0.8866 0.9228
2029-04-10 0.9069 0.8887 0.9250
2029-04-11 0.9047 0.8866 0.9228
2029-04-12 0.9025 0.8845 0.9206
2029-04-13 0.9004 0.8823 0.9184
2029-04-14 0.9025 0.8845 0.9206
2029-04-15 0.9043 0.8862 0.9224
2029-04-16 0.9062 0.8881 0.9244
2029-04-17 0.9041 0.8860 0.9222
2029-04-18 0.9063 0.8881 0.9244
2029-04-19 0.9084 0.8903 0.9266
2029-04-20 0.9063 0.8881 0.9244
2029-04-21 0.9085 0.8903 0.9266
2029-04-22 0.9106 0.8924 0.9288
2029-04-23 0.9128 0.8945 0.9310
2029-04-24 0.9119 0.8936 0.9301
2029-04-25 0.9133 0.8950 0.9316
2029-04-26 0.9155 0.8972 0.9338
2029-04-27 0.9151 0.8968 0.9334
2029-04-28 0.9129 0.8946 0.9311
2029-04-29 0.9138 0.8955 0.9320
2029-04-30 0.9116 0.8933 0.9298
2029 May
2029-05-01 0.9094 0.8912 0.9276
2029-05-02 0.9097 0.8915 0.9278
2029-05-03 0.9075 0.8893 0.9256
2029-05-04 0.9089 0.8908 0.9271
2029-05-05 0.9077 0.8896 0.9259
2029-05-06 0.9056 0.8875 0.9237
2029-05-07 0.9037 0.8856 0.9218
2029-05-08 0.9046 0.8865 0.9227
2029-05-09 0.9047 0.8867 0.9228
2029-05-10 0.9026 0.8845 0.9206
2029-05-11 0.9034 0.8854 0.9215
2029-05-12 0.9030 0.8849 0.9211
2029-05-13 0.9045 0.8864 0.9226
2029-05-14 0.9024 0.8843 0.9204
2029-05-15 0.9031 0.8851 0.9212
2029-05-16 0.9024 0.8844 0.9205
2029-05-17 0.9003 0.8823 0.9183
2029-05-18 0.9011 0.8831 0.9191
2029-05-19 0.9033 0.8852 0.9213
2029-05-20 0.9011 0.8831 0.9191
2029-05-21 0.9033 0.8852 0.9213
2029-05-22 0.9038 0.8857 0.9219
2029-05-23 0.9016 0.8836 0.9197
2029-05-24 0.8995 0.8815 0.9175
2029-05-25 0.9014 0.8833 0.9194
2029-05-26 0.9011 0.8831 0.9191
2029-05-27 0.9033 0.8852 0.9214
2029-05-28 0.9030 0.8850 0.9211
2029-05-29 0.9009 0.8829 0.9189
2029-05-30 0.9003 0.8823 0.9183
2029-05-31 0.8982 0.8802 0.9161
2029 June
2029-06-01 0.9003 0.8823 0.9183
2029-06-02 0.8982 0.8802 0.9161
2029-06-03 0.9003 0.8823 0.9183
2029-06-04 0.8982 0.8802 0.9161
2029-06-05 0.8960 0.8781 0.9139
2029-06-06 0.8982 0.8802 0.9162
2029-06-07 0.8980 0.8801 0.9160
2029-06-08 0.8982 0.8802 0.9162
2029-06-09 0.8961 0.8781 0.9140
2029-06-10 0.8972 0.8793 0.9152
2029-06-11 0.8977 0.8798 0.9157
2029-06-12 0.8999 0.8819 0.9179
2029-06-13 0.8977 0.8798 0.9157
2029-06-14 0.8960 0.8780 0.9139
2029-06-15 0.8973 0.8793 0.9152
2029-06-16 0.8969 0.8789 0.9148
2029-06-17 0.8972 0.8792 0.9151
2029-06-18 0.8993 0.8814 0.9173
2029-06-19 0.8984 0.8804 0.9163
2029-06-20 0.8983 0.8803 0.9162
2029-06-21 0.9004 0.8824 0.9184
2029-06-22 0.9026 0.8845 0.9207
2029-06-23 0.9048 0.8867 0.9229
2029-06-24 0.9026 0.8846 0.9207
2029-06-25 0.9007 0.8826 0.9187
2029-06-26 0.9011 0.8831 0.9191
2029-06-27 0.9014 0.8833 0.9194
2029-06-28 0.9003 0.8823 0.9183
2029-06-29 0.9012 0.8832 0.9192
2029-06-30 0.9034 0.8853 0.9214
2029 July
2029-07-01 0.9055 0.8874 0.9237
2029-07-02 0.9062 0.8881 0.9243
2029-07-03 0.9055 0.8874 0.9236
2029-07-04 0.9051 0.8870 0.9232
2029-07-05 0.9073 0.8891 0.9254
2029-07-06 0.9093 0.8911 0.9275
2029-07-07 0.9071 0.8890 0.9253
2029-07-08 0.9051 0.8870 0.9232
2029-07-09 0.9058 0.8877 0.9239
2029-07-10 0.9080 0.8898 0.9261
2029-07-11 0.9058 0.8877 0.9239
2029-07-12 0.9073 0.8892 0.9255
2029-07-13 0.9075 0.8893 0.9256
2029-07-14 0.9089 0.8907 0.9271
2029-07-15 0.9095 0.8913 0.9276
2029-07-16 0.9087 0.8905 0.9269
2029-07-17 0.9104 0.8922 0.9286
2029-07-18 0.9104 0.8922 0.9286
2029-07-19 0.9082 0.8901 0.9264
2029-07-20 0.9070 0.8889 0.9252
2029-07-21 0.9051 0.8870 0.9232
2029-07-22 0.9030 0.8849 0.9210
2029-07-23 0.9050 0.8869 0.9231
2029-07-24 0.9043 0.8862 0.9224
2029-07-25 0.9047 0.8866 0.9228
2029-07-26 0.9069 0.8888 0.9250
2029-07-27 0.9074 0.8893 0.9256
2029-07-28 0.9096 0.8914 0.9278
2029-07-29 0.9105 0.8923 0.9287
2029-07-30 0.9120 0.8938 0.9303
2029-07-31 0.9103 0.8921 0.9285
2029 August
2029-08-01 0.9107 0.8925 0.9290
2029-08-02 0.9086 0.8904 0.9267
2029-08-03 0.9098 0.8916 0.9280
2029-08-04 0.9120 0.8938 0.9303
2029-08-05 0.9125 0.8942 0.9307
2029-08-06 0.9146 0.8963 0.9329
2029-08-07 0.9128 0.8945 0.9311
2029-08-08 0.9106 0.8924 0.9288
2029-08-09 0.9100 0.8918 0.9282
2029-08-10 0.9086 0.8904 0.9268
2029-08-11 0.9101 0.8919 0.9283
2029-08-12 0.9079 0.8898 0.9261
2029-08-13 0.9080 0.8898 0.9262
2029-08-14 0.9070 0.8889 0.9252
2029-08-15 0.9049 0.8868 0.9230
2029-08-16 0.9027 0.8846 0.9207
2029-08-17 0.9018 0.8838 0.9198
2029-08-18 0.9027 0.8847 0.9208
2029-08-19 0.9049 0.8868 0.9230
2029-08-20 0.9068 0.8887 0.9249
2029-08-21 0.9066 0.8884 0.9247
2029-08-22 0.9074 0.8893 0.9256
2029-08-23 0.9075 0.8894 0.9257
2029-08-24 0.9081 0.8899 0.9262
2029-08-25 0.9069 0.8887 0.9250
2029-08-26 0.9091 0.8909 0.9272
2029-08-27 0.9113 0.8930 0.9295
2029-08-28 0.9115 0.8933 0.9297
2029-08-29 0.9115 0.8932 0.9297
2029-08-30 0.9137 0.8954 0.9320
2029-08-31 0.9115 0.8933 0.9297
2029 September
2029-09-01 0.9130 0.8948 0.9313
2029-09-02 0.9151 0.8968 0.9334
2029-09-03 0.9158 0.8975 0.9341
2029-09-04 0.9180 0.8996 0.9363
2029-09-05 0.9202 0.9018 0.9386
2029-09-06 0.9180 0.8996 0.9364
2029-09-07 0.9173 0.8989 0.9356
2029-09-08 0.9190 0.9006 0.9373
2029-09-09 0.9212 0.9027 0.9396
2029-09-10 0.9209 0.9024 0.9393
2029-09-11 0.9203 0.9019 0.9387
2029-09-12 0.9214 0.9029 0.9398
2029-09-13 0.9231 0.9047 0.9416
2029-09-14 0.9209 0.9025 0.9393
2029-09-15 0.9216 0.9032 0.9400
2029-09-16 0.9212 0.9028 0.9396
2029-09-17 0.9197 0.9013 0.9381
2029-09-18 0.9182 0.8998 0.9366
2029-09-19 0.9167 0.8984 0.9351
2029-09-20 0.9188 0.9004 0.9372
2029-09-21 0.9176 0.8993 0.9360
2029-09-22 0.9198 0.9014 0.9382
2029-09-23 0.9209 0.9025 0.9393
2029-09-24 0.9208 0.9024 0.9393
2029-09-25 0.9186 0.9003 0.9370
2029-09-26 0.9208 0.9024 0.9393
2029-09-27 0.9186 0.9003 0.9370
2029-09-28 0.9203 0.9019 0.9387
2029-09-29 0.9181 0.8997 0.9365
2029-09-30 0.9203 0.9019 0.9387
2029 October
2029-10-01 0.9194 0.9010 0.9378
2029-10-02 0.9178 0.8994 0.9361
2029-10-03 0.9174 0.8990 0.9357
2029-10-04 0.9196 0.9012 0.9380
2029-10-05 0.9218 0.9034 0.9403
2029-10-06 0.9223 0.9038 0.9407
2029-10-07 0.9245 0.9060 0.9430
2029-10-08 0.9267 0.9082 0.9453
2029-10-09 0.9266 0.9080 0.9451
2029-10-10 0.9243 0.9059 0.9428
2029-10-11 0.9266 0.9080 0.9451
2029-10-12 0.9288 0.9102 0.9474
2029-10-13 0.9288 0.9102 0.9474
2029-10-14 0.9310 0.9124 0.9496
2029-10-15 0.9309 0.9122 0.9495
2029-10-16 0.9286 0.9101 0.9472
2029-10-17 0.9284 0.9099 0.9470
2029-10-18 0.9262 0.9077 0.9447
2029-10-19 0.9271 0.9085 0.9456
2029-10-20 0.9281 0.9095 0.9467
2029-10-21 0.9284 0.9099 0.9470
2029-10-22 0.9299 0.9113 0.9485
2029-10-23 0.9309 0.9123 0.9495
2029-10-24 0.9287 0.9101 0.9472
2029-10-25 0.9309 0.9123 0.9495
2029-10-26 0.9295 0.9109 0.9481
2029-10-27 0.9317 0.9131 0.9504
2029-10-28 0.9338 0.9151 0.9524
2029-10-29 0.9315 0.9129 0.9502
2029-10-30 0.9293 0.9107 0.9479
2029-10-31 0.9315 0.9129 0.9502
2029 November
2029-11-01 0.9293 0.9107 0.9479
2029-11-02 0.9282 0.9096 0.9467