Current USD/EUR rate: ▼ 0.8472 (-0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.8516 | 0.8346 | 0.8687 |
2025-09-24 | 0.8537 | 0.8366 | 0.8708 |
2025-09-25 | 0.8516 | 0.8346 | 0.8687 |
2025-09-26 | 0.8496 | 0.8326 | 0.8666 |
2025-09-27 | 0.8510 | 0.8340 | 0.8680 |
2025-09-28 | 0.8495 | 0.8325 | 0.8665 |
2025-09-29 | 0.8511 | 0.8341 | 0.8681 |
2025-09-30 | 0.8491 | 0.8321 | 0.8661 |
2025 October | |||
2025-10-01 | 0.8511 | 0.8341 | 0.8681 |
2025-10-02 | 0.8491 | 0.8321 | 0.8660 |
2025-10-03 | 0.8490 | 0.8320 | 0.8659 |
2025-10-04 | 0.8469 | 0.8300 | 0.8639 |
2025-10-05 | 0.8469 | 0.8299 | 0.8638 |
2025-10-06 | 0.8489 | 0.8319 | 0.8659 |
2025-10-07 | 0.8486 | 0.8317 | 0.8656 |
2025-10-08 | 0.8507 | 0.8337 | 0.8677 |
2025-10-09 | 0.8500 | 0.8330 | 0.8670 |
2025-10-10 | 0.8479 | 0.8310 | 0.8649 |
2025-10-11 | 0.8459 | 0.8290 | 0.8628 |
2025-10-12 | 0.8443 | 0.8274 | 0.8612 |
2025-10-13 | 0.8463 | 0.8294 | 0.8633 |
2025-10-14 | 0.8443 | 0.8274 | 0.8612 |
2025-10-15 | 0.8463 | 0.8294 | 0.8633 |
2025-10-16 | 0.8483 | 0.8314 | 0.8653 |
2025-10-17 | 0.8504 | 0.8334 | 0.8674 |
2025-10-18 | 0.8524 | 0.8354 | 0.8695 |
2025-10-19 | 0.8545 | 0.8374 | 0.8715 |
2025-10-20 | 0.8544 | 0.8374 | 0.8715 |
2025-10-21 | 0.8524 | 0.8353 | 0.8694 |
2025-10-22 | 0.8544 | 0.8373 | 0.8715 |
2025-10-23 | 0.8524 | 0.8353 | 0.8694 |
2025-10-24 | 0.8503 | 0.8333 | 0.8674 |
2025-10-25 | 0.8524 | 0.8353 | 0.8694 |
2025-10-26 | 0.8526 | 0.8356 | 0.8697 |
2025-10-27 | 0.8547 | 0.8376 | 0.8718 |
2025-10-28 | 0.8528 | 0.8357 | 0.8698 |
2025-10-29 | 0.8507 | 0.8337 | 0.8677 |
2025-10-30 | 0.8496 | 0.8326 | 0.8666 |
2025-10-31 | 0.8493 | 0.8323 | 0.8663 |
2025 November | |||
2025-11-01 | 0.8508 | 0.8338 | 0.8678 |
2025-11-02 | 0.8491 | 0.8321 | 0.8660 |
2025-11-03 | 0.8492 | 0.8322 | 0.8662 |
2025-11-04 | 0.8509 | 0.8339 | 0.8679 |
2025-11-05 | 0.8489 | 0.8319 | 0.8658 |
2025-11-06 | 0.8477 | 0.8307 | 0.8646 |
2025-11-07 | 0.8481 | 0.8311 | 0.8650 |
2025-11-08 | 0.8460 | 0.8291 | 0.8629 |
2025-11-09 | 0.8481 | 0.8311 | 0.8650 |
2025-11-10 | 0.8460 | 0.8291 | 0.8629 |
2025-11-11 | 0.8440 | 0.8271 | 0.8609 |
2025-11-12 | 0.8420 | 0.8251 | 0.8588 |
2025-11-13 | 0.8437 | 0.8268 | 0.8606 |
2025-11-14 | 0.8445 | 0.8276 | 0.8614 |
2025-11-15 | 0.8444 | 0.8275 | 0.8613 |
2025-11-16 | 0.8464 | 0.8295 | 0.8633 |
2025-11-17 | 0.8444 | 0.8275 | 0.8613 |
2025-11-18 | 0.8451 | 0.8282 | 0.8620 |
2025-11-19 | 0.8440 | 0.8271 | 0.8609 |
2025-11-20 | 0.8437 | 0.8268 | 0.8605 |
2025-11-21 | 0.8416 | 0.8248 | 0.8585 |
2025-11-22 | 0.8396 | 0.8228 | 0.8564 |
2025-11-23 | 0.8416 | 0.8248 | 0.8585 |
2025-11-24 | 0.8397 | 0.8229 | 0.8565 |
2025-11-25 | 0.8417 | 0.8249 | 0.8586 |
2025-11-26 | 0.8412 | 0.8244 | 0.8580 |
2025-11-27 | 0.8418 | 0.8250 | 0.8587 |
2025-11-28 | 0.8403 | 0.8235 | 0.8571 |
2025-11-29 | 0.8394 | 0.8226 | 0.8562 |
2025-11-30 | 0.8374 | 0.8206 | 0.8541 |
2025 December | |||
2025-12-01 | 0.8354 | 0.8187 | 0.8521 |
2025-12-02 | 0.8374 | 0.8206 | 0.8541 |
2025-12-03 | 0.8354 | 0.8187 | 0.8521 |
2025-12-04 | 0.8351 | 0.8184 | 0.8518 |
2025-12-05 | 0.8331 | 0.8164 | 0.8498 |
2025-12-06 | 0.8311 | 0.8145 | 0.8477 |
2025-12-07 | 0.8331 | 0.8164 | 0.8498 |
2025-12-08 | 0.8351 | 0.8184 | 0.8518 |
2025-12-09 | 0.8369 | 0.8202 | 0.8536 |
2025-12-10 | 0.8349 | 0.8182 | 0.8516 |
2025-12-11 | 0.8369 | 0.8202 | 0.8536 |
2025-12-12 | 0.8375 | 0.8208 | 0.8543 |
2025-12-13 | 0.8395 | 0.8227 | 0.8563 |
2025-12-14 | 0.8387 | 0.8220 | 0.8555 |
2025-12-15 | 0.8367 | 0.8200 | 0.8535 |
2025-12-16 | 0.8384 | 0.8216 | 0.8552 |
2025-12-17 | 0.8364 | 0.8197 | 0.8531 |
2025-12-18 | 0.8362 | 0.8195 | 0.8529 |
2025-12-19 | 0.8380 | 0.8212 | 0.8547 |
2025-12-20 | 0.8366 | 0.8199 | 0.8533 |
2025-12-21 | 0.8386 | 0.8218 | 0.8554 |
2025-12-22 | 0.8374 | 0.8207 | 0.8542 |
2025-12-23 | 0.8373 | 0.8206 | 0.8541 |
2025-12-24 | 0.8394 | 0.8226 | 0.8561 |
2025-12-25 | 0.8413 | 0.8245 | 0.8582 |
2025-12-26 | 0.8412 | 0.8243 | 0.8580 |
2025-12-27 | 0.8432 | 0.8263 | 0.8600 |
2025-12-28 | 0.8412 | 0.8243 | 0.8580 |
2025-12-29 | 0.8409 | 0.8241 | 0.8577 |
2025-12-30 | 0.8389 | 0.8221 | 0.8557 |
2025-12-31 | 0.8387 | 0.8220 | 0.8555 |