> Page 5: USD/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9363 0.9176 0.9550
2030-01-02 0.9341 0.9154 0.9528
2030-01-03 0.9318 0.9132 0.9505
2030-01-04 0.9341 0.9154 0.9528
2030-01-05 0.9363 0.9175 0.9550
2030-01-06 0.9351 0.9164 0.9538
2030-01-07 0.9371 0.9184 0.9559
2030-01-08 0.9369 0.9182 0.9556
2030-01-09 0.9392 0.9204 0.9579
2030-01-10 0.9381 0.9194 0.9569
2030-01-11 0.9359 0.9172 0.9546
2030-01-12 0.9336 0.9150 0.9523
2030-01-13 0.9359 0.9172 0.9546
2030-01-14 0.9380 0.9193 0.9568
2030-01-15 0.9403 0.9215 0.9591
2030-01-16 0.9426 0.9237 0.9614
2030-01-17 0.9433 0.9244 0.9621
2030-01-18 0.9456 0.9266 0.9645
2030-01-19 0.9438 0.9249 0.9627
2030-01-20 0.9444 0.9255 0.9633
2030-01-21 0.9467 0.9278 0.9656
2030-01-22 0.9444 0.9255 0.9633
2030-01-23 0.9467 0.9278 0.9656
2030-01-24 0.9472 0.9283 0.9662
2030-01-25 0.9495 0.9305 0.9685
2030-01-26 0.9484 0.9294 0.9673
2030-01-27 0.9461 0.9272 0.9650
2030-01-28 0.9474 0.9284 0.9663
2030-01-29 0.9495 0.9305 0.9685
2030-01-30 0.9518 0.9328 0.9708
2030-01-31 0.9541 0.9350 0.9732
2030 February
2030-02-01 0.9564 0.9373 0.9755
2030-02-02 0.9587 0.9395 0.9779
2030-02-03 0.9564 0.9373 0.9755
2030-02-04 0.9587 0.9395 0.9779
2030-02-05 0.9569 0.9378 0.9761
2030-02-06 0.9547 0.9356 0.9737
2030-02-07 0.9570 0.9378 0.9761
2030-02-08 0.9576 0.9385 0.9768
2030-02-09 0.9554 0.9362 0.9745
2030-02-10 0.9577 0.9385 0.9768
2030-02-11 0.9595 0.9403 0.9787
2030-02-12 0.9618 0.9426 0.9811
2030-02-13 0.9599 0.9407 0.9791
2030-02-14 0.9576 0.9384 0.9767
2030-02-15 0.9553 0.9362 0.9744
2030-02-16 0.9576 0.9385 0.9768
2030-02-17 0.9553 0.9362 0.9744
2030-02-18 0.9561 0.9370 0.9753
2030-02-19 0.9538 0.9348 0.9729
2030-02-20 0.9516 0.9325 0.9706
2030-02-21 0.9539 0.9348 0.9729
2030-02-22 0.9516 0.9325 0.9706
2030-02-23 0.9517 0.9327 0.9707
2030-02-24 0.9494 0.9304 0.9684
2030-02-25 0.9517 0.9327 0.9708
2030-02-26 0.9540 0.9349 0.9731
2030-02-27 0.9517 0.9327 0.9708
2030-02-28 0.9540 0.9349 0.9730
2030 March
2030-03-01 0.9563 0.9371 0.9754
2030-03-02 0.9556 0.9365 0.9747
2030-03-03 0.9539 0.9348 0.9730
2030-03-04 0.9562 0.9371 0.9753
2030-03-05 0.9585 0.9394 0.9777
2030-03-06 0.9608 0.9416 0.9801
2030-03-07 0.9585 0.9394 0.9777
2030-03-08 0.9571 0.9380 0.9763
2030-03-09 0.9548 0.9357 0.9739
2030-03-10 0.9571 0.9380 0.9763
2030-03-11 0.9548 0.9357 0.9739
2030-03-12 0.9538 0.9347 0.9728
2030-03-13 0.9515 0.9324 0.9705
2030-03-14 0.9538 0.9347 0.9728
2030-03-15 0.9515 0.9325 0.9705
2030-03-16 0.9502 0.9312 0.9692
2030-03-17 0.9524 0.9334 0.9715
2030-03-18 0.9547 0.9357 0.9738
2030-03-19 0.9525 0.9334 0.9715
2030-03-20 0.9548 0.9357 0.9739
2030-03-21 0.9548 0.9357 0.9739
2030-03-22 0.9571 0.9380 0.9763
2030-03-23 0.9594 0.9403 0.9786
2030-03-24 0.9610 0.9418 0.9802
2030-03-25 0.9614 0.9421 0.9806
2030-03-26 0.9637 0.9444 0.9830
2030-03-27 0.9651 0.9458 0.9844
2030-03-28 0.9651 0.9458 0.9844
2030-03-29 0.9658 0.9465 0.9851
2030-03-30 0.9635 0.9442 0.9827
2030-03-31 0.9612 0.9419 0.9804
2030 April
2030-04-01 0.9589 0.9397 0.9780
2030-04-02 0.9612 0.9420 0.9804
2030-04-03 0.9589 0.9397 0.9781
2030-04-04 0.9608 0.9416 0.9800
2030-04-05 0.9585 0.9394 0.9777
2030-04-06 0.9608 0.9416 0.9801
2030-04-07 0.9585 0.9394 0.9777
2030-04-08 0.9601 0.9409 0.9793
2030-04-09 0.9586 0.9395 0.9778
2030-04-10 0.9563 0.9372 0.9755
2030-04-11 0.9587 0.9395 0.9778
2030-04-12 0.9585 0.9393 0.9776
2030-04-13 0.9562 0.9370 0.9753
2030-04-14 0.9585 0.9393 0.9777
2030-04-15 0.9562 0.9371 0.9753
2030-04-16 0.9552 0.9361 0.9743
2030-04-17 0.9529 0.9339 0.9720
2030-04-18 0.9514 0.9324 0.9705
2030-04-19 0.9537 0.9347 0.9728
2030-04-20 0.9560 0.9369 0.9752
2030-04-21 0.9552 0.9361 0.9743
2030-04-22 0.9543 0.9352 0.9734
2030-04-23 0.9566 0.9375 0.9758
2030-04-24 0.9589 0.9398 0.9781
2030-04-25 0.9613 0.9420 0.9805
2030-04-26 0.9590 0.9398 0.9781
2030-04-27 0.9587 0.9396 0.9779
2030-04-28 0.9585 0.9394 0.9777
2030-04-29 0.9609 0.9416 0.9801
2030-04-30 0.9585 0.9394 0.9777
2030 May
2030-05-01 0.9575 0.9383 0.9766
2030-05-02 0.9562 0.9370 0.9753
2030-05-03 0.9585 0.9393 0.9776
2030-05-04 0.9608 0.9416 0.9800
2030-05-05 0.9585 0.9393 0.9776
2030-05-06 0.9608 0.9416 0.9800
2030-05-07 0.9585 0.9393 0.9777
2030-05-08 0.9569 0.9378 0.9761
2030-05-09 0.9546 0.9355 0.9737
2030-05-10 0.9524 0.9333 0.9714
2030-05-11 0.9546 0.9356 0.9737
2030-05-12 0.9545 0.9354 0.9735
2030-05-13 0.9540 0.9350 0.9731
2030-05-14 0.9518 0.9327 0.9708
2030-05-15 0.9511 0.9321 0.9701
2030-05-16 0.9534 0.9343 0.9724
2030-05-17 0.9557 0.9366 0.9748
2030-05-18 0.9546 0.9355 0.9737
2030-05-19 0.9569 0.9378 0.9761
2030-05-20 0.9592 0.9401 0.9784
2030-05-21 0.9616 0.9423 0.9808
2030-05-22 0.9593 0.9401 0.9784
2030-05-23 0.9570 0.9378 0.9761
2030-05-24 0.9593 0.9401 0.9784
2030-05-25 0.9570 0.9378 0.9761
2030-05-26 0.9547 0.9356 0.9738
2030-05-27 0.9570 0.9378 0.9761
2030-05-28 0.9593 0.9401 0.9785
2030-05-29 0.9616 0.9424 0.9808
2030-05-30 0.9639 0.9446 0.9832
2030-05-31 0.9649 0.9456 0.9842
2030 June
2030-06-01 0.9641 0.9449 0.9834
2030-06-02 0.9618 0.9426 0.9811
2030-06-03 0.9630 0.9437 0.9823
2030-06-04 0.9607 0.9415 0.9799
2030-06-05 0.9590 0.9398 0.9782
2030-06-06 0.9613 0.9421 0.9805
2030-06-07 0.9601 0.9409 0.9793
2030-06-08 0.9578 0.9386 0.9769
2030-06-09 0.9555 0.9364 0.9746
2030-06-10 0.9532 0.9341 0.9723
2030-06-11 0.9509 0.9319 0.9699
2030-06-12 0.9532 0.9342 0.9723
2030-06-13 0.9544 0.9354 0.9735
2030-06-14 0.9567 0.9376 0.9759
2030-06-15 0.9576 0.9384 0.9767
2030-06-16 0.9599 0.9407 0.9791
2030-06-17 0.9622 0.9429 0.9814
2030-06-18 0.9599 0.9407 0.9791
2030-06-19 0.9576 0.9384 0.9767
2030-06-20 0.9553 0.9362 0.9744
2030-06-21 0.9576 0.9384 0.9768
2030-06-22 0.9553 0.9362 0.9744
2030-06-23 0.9530 0.9340 0.9721
2030-06-24 0.9539 0.9348 0.9729
2030-06-25 0.9516 0.9326 0.9706
2030-06-26 0.9493 0.9303 0.9683
2030-06-27 0.9516 0.9326 0.9706
2030-06-28 0.9539 0.9348 0.9730
2030-06-29 0.9562 0.9371 0.9753
2030-06-30 0.9539 0.9348 0.9730
2030 July
2030-07-01 0.9516 0.9326 0.9707
2030-07-02 0.9524 0.9333 0.9714
2030-07-03 0.9547 0.9356 0.9738
2030-07-04 0.9567 0.9376 0.9758
2030-07-05 0.9586 0.9395 0.9778
2030-07-06 0.9563 0.9372 0.9755
2030-07-07 0.9541 0.9350 0.9731
2030-07-08 0.9526 0.9336 0.9717
2030-07-09 0.9549 0.9358 0.9740
2030-07-10 0.9572 0.9381 0.9764
2030-07-11 0.9549 0.9358 0.9740
2030-07-12 0.9527 0.9336 0.9717
2030-07-13 0.9550 0.9359 0.9741
2030-07-14 0.9532 0.9341 0.9723
2030-07-15 0.9509 0.9319 0.9699
2030-07-16 0.9486 0.9297 0.9676
2030-07-17 0.9509 0.9319 0.9699
2030-07-18 0.9532 0.9341 0.9723
2030-07-19 0.9509 0.9319 0.9699
2030-07-20 0.9498 0.9308 0.9688
2030-07-21 0.9513 0.9323 0.9704
2030-07-22 0.9519 0.9329 0.9710
2030-07-23 0.9497 0.9307 0.9687
2030-07-24 0.9520 0.9329 0.9710
2030-07-25 0.9522 0.9332 0.9713
2030-07-26 0.9529 0.9339 0.9720
2030-07-27 0.9506 0.9316 0.9697
2030-07-28 0.9484 0.9294 0.9673
2030-07-29 0.9507 0.9316 0.9697
2030-07-30 0.9530 0.9339 0.9720
2030-07-31 0.9507 0.9317 0.9697
2030 August
2030-08-01 0.9530 0.9339 0.9720
2030-08-02 0.9507 0.9317 0.9697
2030-08-03 0.9484 0.9294 0.9674
2030-08-04 0.9479 0.9289 0.9669
2030-08-05 0.9456 0.9267 0.9645
2030-08-06 0.9434 0.9245 0.9622
2030-08-07 0.9456 0.9267 0.9646
2030-08-08 0.9452 0.9263 0.9641
2030-08-09 0.9474 0.9285 0.9664
2030-08-10 0.9470 0.9281 0.9660
2030-08-11 0.9448 0.9259 0.9637
2030-08-12 0.9425 0.9237 0.9614
2030-08-13 0.9417 0.9228 0.9605
2030-08-14 0.9405 0.9217 0.9593
2030-08-15 0.9382 0.9195 0.9570
2030-08-16 0.9405 0.9217 0.9593
2030-08-17 0.9425 0.9236 0.9613
2030-08-18 0.9443 0.9254 0.9632
2030-08-19 0.9434 0.9245 0.9623
2030-08-20 0.9411 0.9223 0.9600
2030-08-21 0.9434 0.9245 0.9623
2030-08-22 0.9457 0.9268 0.9646
2030-08-23 0.9480 0.9290 0.9669
2030-08-24 0.9481 0.9291 0.9670
2030-08-25 0.9493 0.9303 0.9683
2030-08-26 0.9470 0.9281 0.9660
2030-08-27 0.9493 0.9303 0.9683
2030-08-28 0.9470 0.9281 0.9660
2030-08-29 0.9466 0.9276 0.9655
2030-08-30 0.9488 0.9299 0.9678
2030-08-31 0.9511 0.9321 0.9702
2030 September
2030-09-01 0.9495 0.9305 0.9685
2030-09-02 0.9496 0.9306 0.9686
2030-09-03 0.9519 0.9329 0.9710
2030-09-04 0.9542 0.9351 0.9733
2030-09-05 0.9549 0.9358 0.9740
2030-09-06 0.9572 0.9381 0.9764
2030-09-07 0.9549 0.9358 0.9740
2030-09-08 0.9572 0.9381 0.9764
2030-09-09 0.9550 0.9359 0.9741
2030-09-10 0.9573 0.9381 0.9764
2030-09-11 0.9550 0.9359 0.9741
2030-09-12 0.9527 0.9336 0.9717
2030-09-13 0.9550 0.9359 0.9741
2030-09-14 0.9551 0.9360 0.9742
2030-09-15 0.9528 0.9337 0.9719
2030-09-16 0.9505 0.9315 0.9695
2030-09-17 0.9482 0.9293 0.9672
2030-09-18 0.9480 0.9290 0.9670
2030-09-19 0.9503 0.9313 0.9693
2030-09-20 0.9480 0.9291 0.9670
2030-09-21 0.9457 0.9268 0.9647
2030-09-22 0.9435 0.9246 0.9623
2030-09-23 0.9412 0.9224 0.9600
2030-09-24 0.9390 0.9202 0.9577
2030-09-25 0.9412 0.9224 0.9601
2030-09-26 0.9435 0.9246 0.9624
2030-09-27 0.9412 0.9224 0.9601
2030-09-28 0.9390 0.9202 0.9578
2030-09-29 0.9386 0.9199 0.9574
2030-09-30 0.9364 0.9177 0.9551
2030 October
2030-10-01 0.9386 0.9199 0.9574
2030-10-02 0.9364 0.9177 0.9551
2030-10-03 0.9342 0.9155 0.9528
2030-10-04 0.9364 0.9177 0.9551
2030-10-05 0.9350 0.9163 0.9537
2030-10-06 0.9355 0.9168 0.9542
2030-10-07 0.9378 0.9190 0.9565
2030-10-08 0.9355 0.9168 0.9543
2030-10-09 0.9333 0.9146 0.9520
2030-10-10 0.9311 0.9124 0.9497
2030-10-11 0.9333 0.9146 0.9520
2030-10-12 0.9356 0.9169 0.9543
2030-10-13 0.9333 0.9147 0.9520
2030-10-14 0.9353 0.9166 0.9540
2030-10-15 0.9337 0.9150 0.9524
2030-10-16 0.9319 0.9133 0.9505
2030-10-17 0.9297 0.9111 0.9483
2030-10-18 0.9319 0.9133 0.9505
2030-10-19 0.9297 0.9111 0.9483
2030-10-20 0.9310 0.9123 0.9496
2030-10-21 0.9327 0.9141 0.9514
2030-10-22 0.9350 0.9163 0.9537
2030-10-23 0.9328 0.9141 0.9514
2030-10-24 0.9305 0.9119 0.9491
2030-10-25 0.9328 0.9141 0.9514
2030-10-26 0.9331 0.9145 0.9518
2030-10-27 0.9350 0.9163 0.9537
2030-10-28 0.9373 0.9185 0.9560
2030-10-29 0.9356 0.9169 0.9544
2030-10-30 0.9379 0.9191 0.9567
2030-10-31 0.9402 0.9214 0.9590
2030 November
2030-11-01 0.9383 0.9196 0.9571
2030-11-02 0.9390 0.9203 0.9578