Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/EUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8746 0.8571 0.8921
2030-01-02 0.8725 0.8550 0.8899
2030-01-03 0.8731 0.8557 0.8906
2030-01-04 0.8727 0.8553 0.8902
2030-01-05 0.8713 0.8539 0.8888
2030-01-06 0.8699 0.8525 0.8873
2030-01-07 0.8685 0.8511 0.8859
2030-01-08 0.8705 0.8531 0.8879
2030-01-09 0.8693 0.8520 0.8867
2030-01-10 0.8714 0.8540 0.8889
2030-01-11 0.8724 0.8550 0.8899
2030-01-12 0.8724 0.8549 0.8898
2030-01-13 0.8703 0.8529 0.8877
2030-01-14 0.8724 0.8549 0.8898
2030-01-15 0.8703 0.8529 0.8877
2030-01-16 0.8719 0.8544 0.8893
2030-01-17 0.8698 0.8524 0.8872
2030-01-18 0.8719 0.8544 0.8893
2030-01-19 0.8710 0.8536 0.8884
2030-01-20 0.8695 0.8521 0.8868
2030-01-21 0.8691 0.8517 0.8865
2030-01-22 0.8712 0.8537 0.8886
2030-01-23 0.8733 0.8558 0.8907
2030-01-24 0.8737 0.8562 0.8912
2030-01-25 0.8758 0.8583 0.8933
2030-01-26 0.8779 0.8603 0.8954
2030-01-27 0.8777 0.8602 0.8953
2030-01-28 0.8756 0.8581 0.8931
2030-01-29 0.8777 0.8602 0.8953
2030-01-30 0.8798 0.8622 0.8974
2030-01-31 0.8798 0.8622 0.8974
2030 February
2030-02-01 0.8819 0.8643 0.8996
2030-02-02 0.8818 0.8641 0.8994
2030-02-03 0.8796 0.8621 0.8972
2030-02-04 0.8795 0.8619 0.8970
2030-02-05 0.8773 0.8598 0.8949
2030-02-06 0.8782 0.8606 0.8957
2030-02-07 0.8791 0.8616 0.8967
2030-02-08 0.8795 0.8619 0.8971
2030-02-09 0.8809 0.8633 0.8985
2030-02-10 0.8818 0.8641 0.8994
2030-02-11 0.8797 0.8621 0.8973
2030-02-12 0.8818 0.8641 0.8994
2030-02-13 0.8804 0.8628 0.8981
2030-02-14 0.8826 0.8649 0.9002
2030-02-15 0.8845 0.8668 0.9022
2030-02-16 0.8824 0.8647 0.9000
2030-02-17 0.8803 0.8626 0.8979
2030-02-18 0.8824 0.8647 0.9000
2030-02-19 0.8803 0.8626 0.8979
2030-02-20 0.8792 0.8616 0.8968
2030-02-21 0.8771 0.8595 0.8946
2030-02-22 0.8775 0.8600 0.8951
2030-02-23 0.8776 0.8600 0.8951
2030-02-24 0.8771 0.8596 0.8946
2030-02-25 0.8784 0.8608 0.8959
2030-02-26 0.8763 0.8587 0.8938
2030-02-27 0.8784 0.8608 0.8959
2030-02-28 0.8763 0.8587 0.8938
2030 March
2030-03-01 0.8784 0.8608 0.8959
2030-03-02 0.8797 0.8621 0.8973
2030-03-03 0.8776 0.8600 0.8951
2030-03-04 0.8788 0.8613 0.8964
2030-03-05 0.8767 0.8592 0.8943
2030-03-06 0.8783 0.8608 0.8959
2030-03-07 0.8762 0.8587 0.8938
2030-03-08 0.8741 0.8567 0.8916
2030-03-09 0.8729 0.8554 0.8903
2030-03-10 0.8750 0.8575 0.8925
2030-03-11 0.8749 0.8574 0.8924
2030-03-12 0.8770 0.8595 0.8945
2030-03-13 0.8759 0.8584 0.8935
2030-03-14 0.8780 0.8605 0.8956
2030-03-15 0.8761 0.8586 0.8936
2030-03-16 0.8774 0.8598 0.8949
2030-03-17 0.8790 0.8614 0.8966
2030-03-18 0.8811 0.8635 0.8987
2030-03-19 0.8832 0.8655 0.9009
2030-03-20 0.8828 0.8651 0.9004
2030-03-21 0.8807 0.8631 0.8983
2030-03-22 0.8786 0.8610 0.8961
2030-03-23 0.8765 0.8589 0.8940
2030-03-24 0.8744 0.8569 0.8919
2030-03-25 0.8729 0.8554 0.8903
2030-03-26 0.8739 0.8564 0.8914
2030-03-27 0.8754 0.8579 0.8929
2030-03-28 0.8754 0.8579 0.8929
2030-03-29 0.8762 0.8586 0.8937
2030-03-30 0.8783 0.8607 0.8958
2030-03-31 0.8804 0.8628 0.8980
2030 April
2030-04-01 0.8783 0.8607 0.8958
2030-04-02 0.8769 0.8594 0.8944
2030-04-03 0.8776 0.8601 0.8952
2030-04-04 0.8797 0.8621 0.8973
2030-04-05 0.8803 0.8627 0.8979
2030-04-06 0.8787 0.8611 0.8963
2030-04-07 0.8806 0.8630 0.8982
2030-04-08 0.8827 0.8651 0.9004
2030-04-09 0.8835 0.8658 0.9012
2030-04-10 0.8814 0.8637 0.8990
2030-04-11 0.8835 0.8658 0.9012
2030-04-12 0.8849 0.8672 0.9026
2030-04-13 0.8870 0.8693 0.9047
2030-04-14 0.8891 0.8713 0.9069
2030-04-15 0.8895 0.8717 0.9073
2030-04-16 0.8874 0.8696 0.9051
2030-04-17 0.8852 0.8675 0.9029
2030-04-18 0.8874 0.8696 0.9051
2030-04-19 0.8895 0.8717 0.9073
2030-04-20 0.8884 0.8707 0.9062
2030-04-21 0.8867 0.8689 0.9044
2030-04-22 0.8845 0.8668 0.9022
2030-04-23 0.8824 0.8648 0.9001
2030-04-24 0.8845 0.8668 0.9022
2030-04-25 0.8866 0.8689 0.9043
2030-04-26 0.8855 0.8678 0.9032
2030-04-27 0.8874 0.8697 0.9052
2030-04-28 0.8872 0.8695 0.9049
2030-04-29 0.8893 0.8715 0.9071
2030-04-30 0.8884 0.8706 0.9061
2030 May
2030-05-01 0.8862 0.8685 0.9040
2030-05-02 0.8841 0.8664 0.9018
2030-05-03 0.8862 0.8685 0.9040
2030-05-04 0.8882 0.8705 0.9060
2030-05-05 0.8904 0.8726 0.9082
2030-05-06 0.8925 0.8747 0.9104
2030-05-07 0.8932 0.8753 0.9110
2030-05-08 0.8953 0.8774 0.9132
2030-05-09 0.8937 0.8758 0.9115
2030-05-10 0.8942 0.8764 0.9121
2030-05-11 0.8964 0.8785 0.9143
2030-05-12 0.8942 0.8764 0.9121
2030-05-13 0.8964 0.8785 0.9143
2030-05-14 0.8969 0.8789 0.9148
2030-05-15 0.8990 0.8810 0.9170
2030-05-16 0.8980 0.8800 0.9159
2030-05-17 0.8958 0.8779 0.9137
2030-05-18 0.8970 0.8791 0.9150
2030-05-19 0.8990 0.8810 0.9170
2030-05-20 0.9012 0.8832 0.9192
2030-05-21 0.9033 0.8853 0.9214
2030-05-22 0.9055 0.8874 0.9236
2030-05-23 0.9077 0.8895 0.9258
2030-05-24 0.9055 0.8874 0.9236
2030-05-25 0.9077 0.8895 0.9258
2030-05-26 0.9060 0.8879 0.9241
2030-05-27 0.9038 0.8858 0.9219
2030-05-28 0.9060 0.8879 0.9241
2030-05-29 0.9066 0.8885 0.9248
2030-05-30 0.9045 0.8864 0.9226
2030-05-31 0.9066 0.8885 0.9248
2030 June
2030-06-01 0.9084 0.8902 0.9266
2030-06-02 0.9106 0.8924 0.9288
2030-06-03 0.9087 0.8906 0.9269
2030-06-04 0.9066 0.8884 0.9247
2030-06-05 0.9044 0.8863 0.9225
2030-06-06 0.9066 0.8884 0.9247
2030-06-07 0.9044 0.8863 0.9225
2030-06-08 0.9052 0.8871 0.9233
2030-06-09 0.9030 0.8849 0.9211
2030-06-10 0.9008 0.8828 0.9189
2030-06-11 0.9030 0.8849 0.9211
2030-06-12 0.9008 0.8828 0.9189
2030-06-13 0.9010 0.8829 0.9190
2030-06-14 0.8988 0.8808 0.9168
2030-06-15 0.9010 0.8829 0.9190
2030-06-16 0.9031 0.8851 0.9212
2030-06-17 0.9010 0.8829 0.9190
2030-06-18 0.9031 0.8850 0.9211
2030-06-19 0.9052 0.8871 0.9233
2030-06-20 0.9046 0.8865 0.9227
2030-06-21 0.9030 0.8850 0.9211
2030-06-22 0.9052 0.8871 0.9233
2030-06-23 0.9074 0.8892 0.9255
2030-06-24 0.9095 0.8913 0.9277
2030-06-25 0.9074 0.8892 0.9255
2030-06-26 0.9060 0.8879 0.9241
2030-06-27 0.9038 0.8857 0.9219
2030-06-28 0.9060 0.8879 0.9241
2030-06-29 0.9038 0.8857 0.9219
2030-06-30 0.9028 0.8847 0.9209
2030 July
2030-07-01 0.9006 0.8826 0.9187
2030-07-02 0.9028 0.8847 0.9209
2030-07-03 0.9006 0.8826 0.9187
2030-07-04 0.8994 0.8814 0.9174
2030-07-05 0.9015 0.8835 0.9196
2030-07-06 0.9037 0.8856 0.9218
2030-07-07 0.9015 0.8835 0.9196
2030-07-08 0.9037 0.8856 0.9218
2030-07-09 0.9038 0.8857 0.9218
2030-07-10 0.9059 0.8878 0.9241
2030-07-11 0.9081 0.8899 0.9263
2030-07-12 0.9096 0.8914 0.9278
2030-07-13 0.9099 0.8917 0.9281
2030-07-14 0.9121 0.8939 0.9303
2030-07-15 0.9134 0.8951 0.9317
2030-07-16 0.9135 0.8952 0.9317
2030-07-17 0.9141 0.8958 0.9324
2030-07-18 0.9119 0.8937 0.9301
2030-07-19 0.9097 0.8915 0.9279
2030-07-20 0.9075 0.8894 0.9257
2030-07-21 0.9097 0.8915 0.9279
2030-07-22 0.9075 0.8894 0.9257
2030-07-23 0.9094 0.8912 0.9276
2030-07-24 0.9072 0.8891 0.9254
2030-07-25 0.9094 0.8912 0.9276
2030-07-26 0.9072 0.8891 0.9254
2030-07-27 0.9087 0.8905 0.9269
2030-07-28 0.9073 0.8892 0.9254
2030-07-29 0.9051 0.8870 0.9232
2030-07-30 0.9073 0.8892 0.9254
2030-07-31 0.9071 0.8890 0.9253
2030 August
2030-08-01 0.9049 0.8869 0.9230
2030-08-02 0.9071 0.8890 0.9253
2030-08-03 0.9049 0.8868 0.9230
2030-08-04 0.9040 0.8859 0.9221
2030-08-05 0.9018 0.8838 0.9199
2030-08-06 0.9005 0.8824 0.9185
2030-08-07 0.9026 0.8846 0.9207
2030-08-08 0.9048 0.8867 0.9229
2030-08-09 0.9040 0.8859 0.9221
2030-08-10 0.9032 0.8851 0.9212
2030-08-11 0.9053 0.8872 0.9234
2030-08-12 0.9075 0.8894 0.9257
2030-08-13 0.9097 0.8915 0.9279
2030-08-14 0.9075 0.8893 0.9256
2030-08-15 0.9073 0.8892 0.9254
2030-08-16 0.9071 0.8890 0.9252
2030-08-17 0.9093 0.8911 0.9275
2030-08-18 0.9071 0.8890 0.9252
2030-08-19 0.9061 0.8880 0.9242
2030-08-20 0.9048 0.8867 0.9229
2030-08-21 0.9070 0.8889 0.9251
2030-08-22 0.9092 0.8910 0.9274
2030-08-23 0.9070 0.8889 0.9251
2030-08-24 0.9092 0.8910 0.9274
2030-08-25 0.9070 0.8889 0.9251
2030-08-26 0.9055 0.8874 0.9236
2030-08-27 0.9034 0.8853 0.9214
2030-08-28 0.9012 0.8832 0.9192
2030-08-29 0.9034 0.8853 0.9214
2030-08-30 0.9032 0.8851 0.9212
2030-08-31 0.9028 0.8847 0.9208
2030 September
2030-09-01 0.9006 0.8826 0.9186
2030-09-02 0.9000 0.8820 0.9180
2030-09-03 0.9021 0.8841 0.9202
2030-09-04 0.9043 0.8862 0.9224
2030-09-05 0.9033 0.8852 0.9214
2030-09-06 0.9055 0.8874 0.9236
2030-09-07 0.9076 0.8895 0.9258
2030-09-08 0.9098 0.8916 0.9280
2030-09-09 0.9076 0.8895 0.9258
2030-09-10 0.9055 0.8874 0.9236
2030-09-11 0.9076 0.8895 0.9258
2030-09-12 0.9055 0.8873 0.9236
2030-09-13 0.9033 0.8852 0.9214
2030-09-14 0.9055 0.8873 0.9236
2030-09-15 0.9076 0.8895 0.9258
2030-09-16 0.9098 0.8916 0.9280
2030-09-17 0.9120 0.8937 0.9302
2030-09-18 0.9129 0.8947 0.9312
2030-09-19 0.9122 0.8939 0.9304
2030-09-20 0.9100 0.8918 0.9282
2030-09-21 0.9111 0.8929 0.9293
2030-09-22 0.9089 0.8908 0.9271
2030-09-23 0.9073 0.8892 0.9255
2030-09-24 0.9095 0.8913 0.9277
2030-09-25 0.9083 0.8902 0.9265
2030-09-26 0.9062 0.8880 0.9243
2030-09-27 0.9040 0.8859 0.9221
2030-09-28 0.9018 0.8838 0.9199
2030-09-29 0.8997 0.8817 0.9177
2030-09-30 0.9018 0.8838 0.9199
2030 October
2030-10-01 0.9030 0.8849 0.9210
2030-10-02 0.9052 0.8870 0.9233
2030-10-03 0.9059 0.8878 0.9240
2030-10-04 0.9081 0.8899 0.9263
2030-10-05 0.9103 0.8921 0.9285
2030-10-06 0.9081 0.8899 0.9263
2030-10-07 0.9059 0.8878 0.9240
2030-10-08 0.9037 0.8857 0.9218
2030-10-09 0.9059 0.8878 0.9240
2030-10-10 0.9037 0.8857 0.9218
2030-10-11 0.9016 0.8835 0.9196
2030-10-12 0.9024 0.8843 0.9204
2030-10-13 0.9002 0.8822 0.9182
2030-10-14 0.8981 0.8801 0.9160
2030-10-15 0.9002 0.8822 0.9182
2030-10-16 0.9024 0.8843 0.9204
2030-10-17 0.9045 0.8865 0.9226
2030-10-18 0.9024 0.8843 0.9204
2030-10-19 0.9002 0.8822 0.9182
2030-10-20 0.9009 0.8829 0.9189
2030-10-21 0.9031 0.8850 0.9211
2030-10-22 0.9050 0.8869 0.9231
2030-10-23 0.9068 0.8887 0.9250
2030-10-24 0.9047 0.8866 0.9228
2030-10-25 0.9025 0.8845 0.9206
2030-10-26 0.9012 0.8831 0.9192
2030-10-27 0.9033 0.8852 0.9214
2030-10-28 0.9055 0.8874 0.9236
2030-10-29 0.9033 0.8852 0.9214
2030-10-30 0.9011 0.8831 0.9192
2030-10-31 0.9033 0.8852 0.9214
2030 November
2030-11-01 0.9016 0.8836 0.9197
2030-11-02 0.8995 0.8815 0.9175
2030-11-03 0.8973 0.8794 0.9153
2030-11-04 0.8995 0.8815 0.9175
2030-11-05 0.9016 0.8836 0.9197
2030-11-06 0.8995 0.8815 0.9175
2030-11-07 0.8984 0.8805 0.9164
2030-11-08 0.8999 0.8819 0.9179
2030-11-09 0.9004 0.8824 0.9184
2030-11-10 0.8983 0.8803 0.9162
2030-11-11 0.9004 0.8824 0.9184
2030-11-12 0.9007 0.8827 0.9187
2030-11-13 0.9014 0.8833 0.9194
2030-11-14 0.8992 0.8812 0.9172
2030-11-15 0.8970 0.8791 0.9150
2030-11-16 0.8992 0.8812 0.9172
2030-11-17 0.9013 0.8833 0.9194
2030-11-18 0.8992 0.8812 0.9172
2030-11-19 0.9013 0.8833 0.9194
2030-11-20 0.8992 0.8812 0.9172
2030-11-21 0.8970 0.8791 0.9150
2030-11-22 0.8965 0.8786 0.9145
2030-11-23 0.8944 0.8765 0.9123
2030-11-24 0.8923 0.8744 0.9101
2030-11-25 0.8944 0.8765 0.9123
2030-11-26 0.8939 0.8761 0.9118
2030-11-27 0.8961 0.8782 0.9140
2030-11-28 0.8957 0.8778 0.9136
2030-11-29 0.8936 0.8757 0.9114
2030-11-30 0.8914 0.8736 0.9093
2030 December
2030-12-01 0.8906 0.8728 0.9084
2030-12-02 0.8895 0.8717 0.9073
2030-12-03 0.8874 0.8696 0.9051
2030-12-04 0.8895 0.8717 0.9073
2030-12-05 0.8914 0.8736 0.9092
2030-12-06 0.8931 0.8752 0.9109
2030-12-07 0.8922 0.8744 0.9101
2030-12-08 0.8901 0.8723 0.9079
2030-12-09 0.8922 0.8744 0.9101
2030-12-10 0.8944 0.8765 0.9123
2030-12-11 0.8965 0.8786 0.9145
2030-12-12 0.8966 0.8787 0.9145
2030-12-13 0.8978 0.8798 0.9157
2030-12-14 0.8956 0.8777 0.9135
2030-12-15 0.8978 0.8798 0.9157
2030-12-16 0.8956 0.8777 0.9135
2030-12-17 0.8952 0.8773 0.9131
2030-12-18 0.8973 0.8794 0.9153
2030-12-19 0.8995 0.8815 0.9175
2030-12-20 0.8979 0.8800 0.9159
2030-12-21 0.8981 0.8801 0.9160
2030-12-22 0.9002 0.8822 0.9182
2030-12-23 0.9024 0.8843 0.9204
2030-12-24 0.9030 0.8850 0.9211
2030-12-25 0.9052 0.8871 0.9233
2030-12-26 0.9030 0.8850 0.9211
2030-12-27 0.9052 0.8871 0.9233
2030-12-28 0.9030 0.8850 0.9211
2030-12-29 0.9052 0.8871 0.9233
2030-12-30 0.9030 0.8850 0.9211
2030-12-31 0.9009 0.8828 0.9189