Current USD/GBP rate: â–¼ 0.7398 (-0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.7137 | 0.6995 | 0.7280 |
2026-01-02 | 0.7117 | 0.6975 | 0.7260 |
2026-01-03 | 0.7098 | 0.6956 | 0.7240 |
2026-01-04 | 0.7112 | 0.6969 | 0.7254 |
2026-01-05 | 0.7122 | 0.6980 | 0.7264 |
2026-01-06 | 0.7102 | 0.6960 | 0.7244 |
2026-01-07 | 0.7082 | 0.6941 | 0.7224 |
2026-01-08 | 0.7063 | 0.6921 | 0.7204 |
2026-01-09 | 0.7043 | 0.6902 | 0.7184 |
2026-01-10 | 0.7031 | 0.6890 | 0.7171 |
2026-01-11 | 0.7050 | 0.6909 | 0.7191 |
2026-01-12 | 0.7065 | 0.6924 | 0.7206 |
2026-01-13 | 0.7084 | 0.6943 | 0.7226 |
2026-01-14 | 0.7071 | 0.6930 | 0.7213 |
2026-01-15 | 0.7087 | 0.6945 | 0.7229 |
2026-01-16 | 0.7102 | 0.6960 | 0.7244 |
2026-01-17 | 0.7121 | 0.6979 | 0.7264 |
2026-01-18 | 0.7134 | 0.6991 | 0.7276 |
2026-01-19 | 0.7114 | 0.6971 | 0.7256 |
2026-01-20 | 0.7094 | 0.6952 | 0.7236 |
2026-01-21 | 0.7074 | 0.6933 | 0.7215 |
2026-01-22 | 0.7094 | 0.6952 | 0.7236 |
2026-01-23 | 0.7109 | 0.6967 | 0.7251 |
2026-01-24 | 0.7108 | 0.6966 | 0.7250 |
2026-01-25 | 0.7088 | 0.6946 | 0.7230 |
2026-01-26 | 0.7108 | 0.6966 | 0.7250 |
2026-01-27 | 0.7128 | 0.6985 | 0.7270 |
2026-01-28 | 0.7115 | 0.6972 | 0.7257 |
2026-01-29 | 0.7134 | 0.6992 | 0.7277 |
2026-01-30 | 0.7154 | 0.7011 | 0.7297 |
2026-01-31 | 0.7134 | 0.6992 | 0.7277 |
2026 February | |||
2026-02-01 | 0.7114 | 0.6972 | 0.7257 |
2026-02-02 | 0.7122 | 0.6979 | 0.7264 |
2026-02-03 | 0.7136 | 0.6993 | 0.7279 |
2026-02-04 | 0.7116 | 0.6974 | 0.7258 |
2026-02-05 | 0.7096 | 0.6954 | 0.7238 |
2026-02-06 | 0.7099 | 0.6957 | 0.7241 |
2026-02-07 | 0.7079 | 0.6937 | 0.7221 |
2026-02-08 | 0.7099 | 0.6957 | 0.7241 |
2026-02-09 | 0.7118 | 0.6976 | 0.7261 |
2026-02-10 | 0.7121 | 0.6978 | 0.7263 |
2026-02-11 | 0.7135 | 0.6992 | 0.7278 |
2026-02-12 | 0.7115 | 0.6973 | 0.7257 |
2026-02-13 | 0.7111 | 0.6968 | 0.7253 |
2026-02-14 | 0.7103 | 0.6961 | 0.7245 |
2026-02-15 | 0.7099 | 0.6957 | 0.7241 |
2026-02-16 | 0.7081 | 0.6940 | 0.7223 |
2026-02-17 | 0.7062 | 0.6920 | 0.7203 |
2026-02-18 | 0.7081 | 0.6940 | 0.7223 |
2026-02-19 | 0.7084 | 0.6942 | 0.7225 |
2026-02-20 | 0.7103 | 0.6961 | 0.7245 |
2026-02-21 | 0.7091 | 0.6950 | 0.7233 |
2026-02-22 | 0.7077 | 0.6936 | 0.7219 |
2026-02-23 | 0.7073 | 0.6932 | 0.7215 |
2026-02-24 | 0.7053 | 0.6912 | 0.7194 |
2026-02-25 | 0.7057 | 0.6915 | 0.7198 |
2026-02-26 | 0.7076 | 0.6935 | 0.7218 |
2026-02-27 | 0.7056 | 0.6915 | 0.7198 |
2026-02-28 | 0.7064 | 0.6923 | 0.7205 |
2026 March | |||
2026-03-01 | 0.7052 | 0.6911 | 0.7193 |
2026-03-02 | 0.7060 | 0.6919 | 0.7201 |
2026-03-03 | 0.7041 | 0.6900 | 0.7181 |
2026-03-04 | 0.7021 | 0.6880 | 0.7161 |
2026-03-05 | 0.7018 | 0.6878 | 0.7159 |
2026-03-06 | 0.7038 | 0.6897 | 0.7179 |
2026-03-07 | 0.7045 | 0.6904 | 0.7186 |
2026-03-08 | 0.7025 | 0.6884 | 0.7165 |
2026-03-09 | 0.7005 | 0.6865 | 0.7145 |
2026-03-10 | 0.6986 | 0.6846 | 0.7126 |
2026-03-11 | 0.7005 | 0.6865 | 0.7145 |
2026-03-12 | 0.6986 | 0.6846 | 0.7125 |
2026-03-13 | 0.7005 | 0.6865 | 0.7145 |
2026-03-14 | 0.6997 | 0.6857 | 0.7137 |
2026-03-15 | 0.7004 | 0.6864 | 0.7144 |
2026-03-16 | 0.7019 | 0.6878 | 0.7159 |
2026-03-17 | 0.6999 | 0.6859 | 0.7139 |
2026-03-18 | 0.7009 | 0.6869 | 0.7150 |
2026-03-19 | 0.6990 | 0.6850 | 0.7130 |
2026-03-20 | 0.7009 | 0.6869 | 0.7149 |
2026-03-21 | 0.7002 | 0.6862 | 0.7142 |
2026-03-22 | 0.7021 | 0.6881 | 0.7162 |
2026-03-23 | 0.7002 | 0.6861 | 0.7142 |
2026-03-24 | 0.6994 | 0.6854 | 0.7134 |
2026-03-25 | 0.7008 | 0.6868 | 0.7148 |
2026-03-26 | 0.7027 | 0.6886 | 0.7167 |
2026-03-27 | 0.7007 | 0.6867 | 0.7147 |
2026-03-28 | 0.7027 | 0.6886 | 0.7167 |
2026-03-29 | 0.7032 | 0.6891 | 0.7172 |
2026-03-30 | 0.7045 | 0.6904 | 0.7186 |
2026-03-31 | 0.7065 | 0.6923 | 0.7206 |
2026 April | |||
2026-04-01 | 0.7084 | 0.6943 | 0.7226 |
2026-04-02 | 0.7104 | 0.6962 | 0.7246 |
2026-04-03 | 0.7084 | 0.6943 | 0.7226 |
2026-04-04 | 0.7071 | 0.6930 | 0.7213 |
2026-04-05 | 0.7061 | 0.6920 | 0.7203 |
2026-04-06 | 0.7081 | 0.6939 | 0.7223 |
2026-04-07 | 0.7092 | 0.6950 | 0.7233 |
2026-04-08 | 0.7101 | 0.6959 | 0.7243 |
2026-04-09 | 0.7120 | 0.6977 | 0.7262 |
2026-04-10 | 0.7127 | 0.6985 | 0.7270 |
2026-04-11 | 0.7147 | 0.7004 | 0.7290 |
2026-04-12 | 0.7127 | 0.6985 | 0.7270 |
2026-04-13 | 0.7115 | 0.6972 | 0.7257 |
2026-04-14 | 0.7135 | 0.6992 | 0.7277 |
2026-04-15 | 0.7135 | 0.6993 | 0.7278 |
2026-04-16 | 0.7139 | 0.6996 | 0.7281 |
2026-04-17 | 0.7119 | 0.6976 | 0.7261 |
2026-04-18 | 0.7123 | 0.6981 | 0.7266 |
2026-04-19 | 0.7143 | 0.7000 | 0.7286 |
2026-04-20 | 0.7123 | 0.6981 | 0.7265 |
2026-04-21 | 0.7137 | 0.6994 | 0.7280 |
2026-04-22 | 0.7157 | 0.7014 | 0.7300 |
2026-04-23 | 0.7177 | 0.7033 | 0.7320 |
2026-04-24 | 0.7195 | 0.7051 | 0.7339 |
2026-04-25 | 0.7175 | 0.7031 | 0.7318 |
2026-04-26 | 0.7155 | 0.7012 | 0.7298 |
2026-04-27 | 0.7163 | 0.7020 | 0.7307 |
2026-04-28 | 0.7143 | 0.7001 | 0.7286 |
2026-04-29 | 0.7124 | 0.6981 | 0.7266 |
2026-04-30 | 0.7113 | 0.6970 | 0.7255 |
2026 May | |||
2026-05-01 | 0.7093 | 0.6951 | 0.7235 |
2026-05-02 | 0.7112 | 0.6970 | 0.7255 |
2026-05-03 | 0.7115 | 0.6973 | 0.7258 |
2026-05-04 | 0.7103 | 0.6960 | 0.7245 |
2026-05-05 | 0.7116 | 0.6973 | 0.7258 |
2026-05-06 | 0.7097 | 0.6955 | 0.7238 |
2026-05-07 | 0.7116 | 0.6974 | 0.7259 |
2026-05-08 | 0.7126 | 0.6984 | 0.7269 |
2026-05-09 | 0.7132 | 0.6989 | 0.7275 |
2026-05-10 | 0.7116 | 0.6974 | 0.7258 |
2026-05-11 | 0.7136 | 0.6993 | 0.7278 |
2026-05-12 | 0.7116 | 0.6973 | 0.7258 |
2026-05-13 | 0.7128 | 0.6985 | 0.7270 |
2026-05-14 | 0.7148 | 0.7005 | 0.7291 |
2026-05-15 | 0.7145 | 0.7003 | 0.7288 |
2026-05-16 | 0.7165 | 0.7022 | 0.7309 |
2026-05-17 | 0.7167 | 0.7024 | 0.7310 |
2026-05-18 | 0.7147 | 0.7004 | 0.7290 |
2026-05-19 | 0.7145 | 0.7002 | 0.7288 |
2026-05-20 | 0.7126 | 0.6984 | 0.7269 |
2026-05-21 | 0.7146 | 0.7003 | 0.7289 |
2026-05-22 | 0.7126 | 0.6984 | 0.7269 |
2026-05-23 | 0.7128 | 0.6986 | 0.7271 |
2026-05-24 | 0.7132 | 0.6989 | 0.7275 |
2026-05-25 | 0.7121 | 0.6979 | 0.7264 |
2026-05-26 | 0.7102 | 0.6960 | 0.7244 |
2026-05-27 | 0.7091 | 0.6949 | 0.7232 |
2026-05-28 | 0.7100 | 0.6958 | 0.7242 |
2026-05-29 | 0.7120 | 0.6978 | 0.7263 |
2026-05-30 | 0.7127 | 0.6985 | 0.7270 |
2026-05-31 | 0.7107 | 0.6965 | 0.7249 |
2026 June | |||
2026-06-01 | 0.7106 | 0.6964 | 0.7249 |
2026-06-02 | 0.7106 | 0.6964 | 0.7248 |
2026-06-03 | 0.7123 | 0.6980 | 0.7265 |
2026-06-04 | 0.7103 | 0.6961 | 0.7245 |
2026-06-05 | 0.7123 | 0.6980 | 0.7265 |
2026-06-06 | 0.7143 | 0.7000 | 0.7285 |
2026-06-07 | 0.7162 | 0.7019 | 0.7306 |
2026-06-08 | 0.7163 | 0.7020 | 0.7306 |
2026-06-09 | 0.7183 | 0.7039 | 0.7327 |
2026-06-10 | 0.7163 | 0.7020 | 0.7306 |
2026-06-11 | 0.7183 | 0.7039 | 0.7327 |
2026-06-12 | 0.7166 | 0.7023 | 0.7310 |
2026-06-13 | 0.7186 | 0.7043 | 0.7330 |
2026-06-14 | 0.7206 | 0.7062 | 0.7350 |
2026-06-15 | 0.7186 | 0.7042 | 0.7330 |
2026-06-16 | 0.7166 | 0.7023 | 0.7309 |
2026-06-17 | 0.7147 | 0.7004 | 0.7290 |
2026-06-18 | 0.7137 | 0.6995 | 0.7280 |
2026-06-19 | 0.7155 | 0.7012 | 0.7298 |
2026-06-20 | 0.7140 | 0.6998 | 0.7283 |
2026-06-21 | 0.7141 | 0.6998 | 0.7284 |
2026-06-22 | 0.7155 | 0.7011 | 0.7298 |
2026-06-23 | 0.7163 | 0.7020 | 0.7306 |
2026-06-24 | 0.7143 | 0.7000 | 0.7286 |
2026-06-25 | 0.7144 | 0.7001 | 0.7287 |
2026-06-26 | 0.7124 | 0.6981 | 0.7266 |
2026-06-27 | 0.7135 | 0.6993 | 0.7278 |
2026-06-28 | 0.7115 | 0.6973 | 0.7258 |
2026-06-29 | 0.7101 | 0.6959 | 0.7243 |
2026-06-30 | 0.7117 | 0.6975 | 0.7260 |
2026 July | |||
2026-07-01 | 0.7130 | 0.6987 | 0.7273 |
2026-07-02 | 0.7130 | 0.6988 | 0.7273 |
2026-07-03 | 0.7129 | 0.6986 | 0.7272 |
2026-07-04 | 0.7148 | 0.7005 | 0.7291 |
2026-07-05 | 0.7128 | 0.6985 | 0.7270 |
2026-07-06 | 0.7147 | 0.7005 | 0.7290 |
2026-07-07 | 0.7162 | 0.7018 | 0.7305 |
2026-07-08 | 0.7182 | 0.7038 | 0.7325 |
2026-07-09 | 0.7162 | 0.7018 | 0.7305 |
2026-07-10 | 0.7181 | 0.7038 | 0.7325 |
2026-07-11 | 0.7192 | 0.7048 | 0.7336 |
2026-07-12 | 0.7172 | 0.7029 | 0.7315 |
2026-07-13 | 0.7173 | 0.7030 | 0.7317 |
2026-07-14 | 0.7193 | 0.7049 | 0.7337 |
2026-07-15 | 0.7213 | 0.7069 | 0.7358 |
2026-07-16 | 0.7193 | 0.7049 | 0.7337 |
2026-07-17 | 0.7196 | 0.7052 | 0.7340 |
2026-07-18 | 0.7189 | 0.7045 | 0.7333 |
2026-07-19 | 0.7169 | 0.7026 | 0.7313 |
2026-07-20 | 0.7165 | 0.7021 | 0.7308 |
2026-07-21 | 0.7184 | 0.7041 | 0.7328 |
2026-07-22 | 0.7204 | 0.7060 | 0.7348 |
2026-07-23 | 0.7216 | 0.7071 | 0.7360 |
2026-07-24 | 0.7236 | 0.7091 | 0.7380 |
2026-07-25 | 0.7245 | 0.7100 | 0.7390 |
2026-07-26 | 0.7231 | 0.7086 | 0.7376 |
2026-07-27 | 0.7243 | 0.7099 | 0.7388 |
2026-07-28 | 0.7255 | 0.7110 | 0.7400 |
2026-07-29 | 0.7264 | 0.7118 | 0.7409 |
2026-07-30 | 0.7252 | 0.7107 | 0.7397 |
2026-07-31 | 0.7272 | 0.7127 | 0.7418 |
2026 August | |||
2026-08-01 | 0.7255 | 0.7110 | 0.7400 |
2026-08-02 | 0.7264 | 0.7118 | 0.7409 |
2026-08-03 | 0.7284 | 0.7138 | 0.7430 |
2026-08-04 | 0.7276 | 0.7130 | 0.7421 |
2026-08-05 | 0.7258 | 0.7112 | 0.7403 |
2026-08-06 | 0.7278 | 0.7132 | 0.7423 |
2026-08-07 | 0.7268 | 0.7122 | 0.7413 |
2026-08-08 | 0.7250 | 0.7105 | 0.7395 |
2026-08-09 | 0.7230 | 0.7085 | 0.7374 |
2026-08-10 | 0.7250 | 0.7105 | 0.7395 |
2026-08-11 | 0.7261 | 0.7116 | 0.7406 |
2026-08-12 | 0.7241 | 0.7096 | 0.7385 |
2026-08-13 | 0.7220 | 0.7076 | 0.7365 |
2026-08-14 | 0.7200 | 0.7056 | 0.7344 |
2026-08-15 | 0.7202 | 0.7058 | 0.7346 |
2026-08-16 | 0.7182 | 0.7039 | 0.7326 |
2026-08-17 | 0.7188 | 0.7044 | 0.7332 |
2026-08-18 | 0.7168 | 0.7024 | 0.7311 |
2026-08-19 | 0.7167 | 0.7024 | 0.7310 |
2026-08-20 | 0.7155 | 0.7012 | 0.7298 |
2026-08-21 | 0.7175 | 0.7031 | 0.7318 |
2026-08-22 | 0.7154 | 0.7011 | 0.7298 |
2026-08-23 | 0.7141 | 0.6998 | 0.7284 |
2026-08-24 | 0.7153 | 0.7010 | 0.7296 |
2026-08-25 | 0.7133 | 0.6990 | 0.7275 |
2026-08-26 | 0.7137 | 0.6995 | 0.7280 |
2026-08-27 | 0.7118 | 0.6975 | 0.7260 |
2026-08-28 | 0.7098 | 0.6956 | 0.7240 |
2026-08-29 | 0.7095 | 0.6953 | 0.7236 |
2026-08-30 | 0.7114 | 0.6972 | 0.7257 |
2026-08-31 | 0.7128 | 0.6985 | 0.7270 |
2026 September | |||
2026-09-01 | 0.7147 | 0.7004 | 0.7290 |
2026-09-02 | 0.7143 | 0.7000 | 0.7286 |
2026-09-03 | 0.7148 | 0.7005 | 0.7291 |
2026-09-04 | 0.7168 | 0.7024 | 0.7311 |
2026-09-05 | 0.7188 | 0.7044 | 0.7331 |
2026-09-06 | 0.7177 | 0.7033 | 0.7320 |
2026-09-07 | 0.7197 | 0.7053 | 0.7340 |
2026-09-08 | 0.7217 | 0.7072 | 0.7361 |
2026-09-09 | 0.7209 | 0.7065 | 0.7353 |
2026-09-10 | 0.7189 | 0.7045 | 0.7333 |
2026-09-11 | 0.7169 | 0.7026 | 0.7312 |
2026-09-12 | 0.7149 | 0.7006 | 0.7292 |
2026-09-13 | 0.7132 | 0.6990 | 0.7275 |
2026-09-14 | 0.7152 | 0.7009 | 0.7295 |
2026-09-15 | 0.7150 | 0.7007 | 0.7293 |
2026-09-16 | 0.7144 | 0.7002 | 0.7287 |
2026-09-17 | 0.7152 | 0.7009 | 0.7295 |
2026-09-18 | 0.7144 | 0.7001 | 0.7286 |
2026-09-19 | 0.7133 | 0.6990 | 0.7276 |
2026-09-20 | 0.7152 | 0.7009 | 0.7295 |
2026-09-21 | 0.7148 | 0.7005 | 0.7291 |
2026-09-22 | 0.7128 | 0.6986 | 0.7271 |
2026-09-23 | 0.7111 | 0.6969 | 0.7253 |
2026-09-24 | 0.7123 | 0.6981 | 0.7266 |
2026-09-25 | 0.7121 | 0.6979 | 0.7264 |
2026-09-26 | 0.7124 | 0.6981 | 0.7266 |
2026-09-27 | 0.7144 | 0.7001 | 0.7286 |
2026-09-28 | 0.7163 | 0.7020 | 0.7307 |
2026-09-29 | 0.7165 | 0.7021 | 0.7308 |
2026-09-30 | 0.7145 | 0.7002 | 0.7287 |
2026 October | |||
2026-10-01 | 0.7164 | 0.7021 | 0.7308 |
2026-10-02 | 0.7144 | 0.7002 | 0.7287 |
2026-10-03 | 0.7164 | 0.7021 | 0.7308 |
2026-10-04 | 0.7184 | 0.7041 | 0.7328 |
2026-10-05 | 0.7204 | 0.7060 | 0.7348 |
2026-10-06 | 0.7211 | 0.7066 | 0.7355 |
2026-10-07 | 0.7190 | 0.7047 | 0.7334 |
2026-10-08 | 0.7210 | 0.7066 | 0.7355 |
2026-10-09 | 0.7230 | 0.7086 | 0.7375 |
2026-10-10 | 0.7251 | 0.7106 | 0.7396 |
2026-10-11 | 0.7232 | 0.7087 | 0.7376 |
2026-10-12 | 0.7211 | 0.7067 | 0.7356 |
2026-10-13 | 0.7201 | 0.7057 | 0.7345 |
2026-10-14 | 0.7200 | 0.7056 | 0.7344 |
2026-10-15 | 0.7196 | 0.7053 | 0.7340 |
2026-10-16 | 0.7176 | 0.7033 | 0.7320 |
2026-10-17 | 0.7196 | 0.7052 | 0.7340 |
2026-10-18 | 0.7202 | 0.7058 | 0.7346 |
2026-10-19 | 0.7213 | 0.7068 | 0.7357 |
2026-10-20 | 0.7233 | 0.7088 | 0.7377 |
2026-10-21 | 0.7236 | 0.7092 | 0.7381 |
2026-10-22 | 0.7216 | 0.7072 | 0.7361 |
2026-10-23 | 0.7211 | 0.7067 | 0.7356 |
2026-10-24 | 0.7231 | 0.7087 | 0.7376 |
2026-10-25 | 0.7227 | 0.7082 | 0.7372 |
2026-10-26 | 0.7247 | 0.7102 | 0.7392 |
2026-10-27 | 0.7250 | 0.7105 | 0.7395 |
2026-10-28 | 0.7251 | 0.7106 | 0.7396 |
2026-10-29 | 0.7272 | 0.7126 | 0.7417 |
2026-10-30 | 0.7275 | 0.7129 | 0.7420 |
2026-10-31 | 0.7286 | 0.7140 | 0.7432 |
2026 November | |||
2026-11-01 | 0.7266 | 0.7120 | 0.7411 |
2026-11-02 | 0.7286 | 0.7140 | 0.7432 |
2026-11-03 | 0.7288 | 0.7142 | 0.7434 |
2026-11-04 | 0.7308 | 0.7162 | 0.7455 |
2026-11-05 | 0.7304 | 0.7158 | 0.7450 |
2026-11-06 | 0.7283 | 0.7138 | 0.7429 |
2026-11-07 | 0.7304 | 0.7158 | 0.7450 |
2026-11-08 | 0.7324 | 0.7178 | 0.7470 |
2026-11-09 | 0.7344 | 0.7197 | 0.7491 |
2026-11-10 | 0.7365 | 0.7217 | 0.7512 |
2026-11-11 | 0.7385 | 0.7238 | 0.7533 |
2026-11-12 | 0.7406 | 0.7258 | 0.7554 |
2026-11-13 | 0.7385 | 0.7237 | 0.7533 |
2026-11-14 | 0.7406 | 0.7258 | 0.7554 |
2026-11-15 | 0.7407 | 0.7259 | 0.7555 |
2026-11-16 | 0.7386 | 0.7238 | 0.7534 |
2026-11-17 | 0.7407 | 0.7258 | 0.7555 |
2026-11-18 | 0.7427 | 0.7279 | 0.7576 |
2026-11-19 | 0.7424 | 0.7275 | 0.7572 |
2026-11-20 | 0.7440 | 0.7291 | 0.7589 |
2026-11-21 | 0.7461 | 0.7312 | 0.7610 |
2026-11-22 | 0.7479 | 0.7330 | 0.7629 |
2026-11-23 | 0.7458 | 0.7309 | 0.7608 |
2026-11-24 | 0.7438 | 0.7289 | 0.7586 |
2026-11-25 | 0.7417 | 0.7268 | 0.7565 |
2026-11-26 | 0.7437 | 0.7289 | 0.7586 |
2026-11-27 | 0.7417 | 0.7268 | 0.7565 |
2026-11-28 | 0.7396 | 0.7248 | 0.7544 |
2026-11-29 | 0.7375 | 0.7228 | 0.7523 |
2026-11-30 | 0.7391 | 0.7243 | 0.7538 |
2026 December | |||
2026-12-01 | 0.7370 | 0.7223 | 0.7517 |
2026-12-02 | 0.7352 | 0.7205 | 0.7499 |
2026-12-03 | 0.7348 | 0.7201 | 0.7495 |
2026-12-04 | 0.7336 | 0.7189 | 0.7483 |
2026-12-05 | 0.7356 | 0.7209 | 0.7504 |
2026-12-06 | 0.7377 | 0.7229 | 0.7524 |
2026-12-07 | 0.7356 | 0.7209 | 0.7503 |
2026-12-08 | 0.7377 | 0.7229 | 0.7524 |
2026-12-09 | 0.7356 | 0.7209 | 0.7503 |
2026-12-10 | 0.7336 | 0.7189 | 0.7482 |
2026-12-11 | 0.7356 | 0.7209 | 0.7503 |
2026-12-12 | 0.7377 | 0.7229 | 0.7524 |
2026-12-13 | 0.7397 | 0.7249 | 0.7545 |
2026-12-14 | 0.7418 | 0.7269 | 0.7566 |
2026-12-15 | 0.7438 | 0.7290 | 0.7587 |
2026-12-16 | 0.7418 | 0.7269 | 0.7566 |
2026-12-17 | 0.7397 | 0.7249 | 0.7545 |
2026-12-18 | 0.7417 | 0.7269 | 0.7566 |
2026-12-19 | 0.7404 | 0.7256 | 0.7552 |
2026-12-20 | 0.7396 | 0.7248 | 0.7544 |
2026-12-21 | 0.7402 | 0.7254 | 0.7550 |
2026-12-22 | 0.7397 | 0.7249 | 0.7545 |
2026-12-23 | 0.7381 | 0.7234 | 0.7529 |
2026-12-24 | 0.7394 | 0.7246 | 0.7541 |
2026-12-25 | 0.7414 | 0.7266 | 0.7562 |
2026-12-26 | 0.7435 | 0.7286 | 0.7583 |
2026-12-27 | 0.7417 | 0.7269 | 0.7565 |
2026-12-28 | 0.7438 | 0.7289 | 0.7586 |
2026-12-29 | 0.7433 | 0.7284 | 0.7581 |
2026-12-30 | 0.7453 | 0.7304 | 0.7602 |
2026-12-31 | 0.7473 | 0.7323 | 0.7622 |